Indicators

Subscribe Technologies Inc (CSE: SAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 27, 2018	0.1400	0.1500	0.1400	0.1500	7,000	-0.01(-6.25%)
Mar 26, 2018	0.1250	0.1600	0.1250	0.1600	21,500	+0.01(+6.67%)
Mar 23, 2018	0.1550	0.1550	0.1500	0.1500	76,000	-0.02(-9.09%)
Mar 22, 2018	0.1600	0.1650	0.1550	0.1650	146,000	-0.01(-2.94%)
Mar 21, 2018	0.1700	0.1700	0.1700	0.1700	25,000	-0.01(-5.56%)
Mar 20, 2018	0.1750	0.1800	0.1550	0.1800	92,000	+0.01(+2.86%)
Mar 19, 2018	0.1650	0.1750	0.1650	0.1750	65,000	+0.01(+9.37%)
Mar 15, 2018		0.1600	0.1600	0.1600	16	+0.01(+3.23%)
Mar 14, 2018	0.1650	0.1650	0.1550	0.1550	30,400	-0.02(-8.82%)
Mar 12, 2018		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Mar 08, 2018		0.1450	0.1450	0.1450	0	-0.05(-23.68%)
Mar 07, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.04(+26.67%)
Mar 06, 2018	0.1700	0.1800	0.1500	0.1500	179,000	-0.03(-16.67%)
Mar 05, 2018	0.2000	0.2050	0.1600	0.1800	480,600	-0.04(-18.18%)
Mar 02, 2018	0.1800	0.2300	0.1800	0.2200	87,125	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.