Indicators

(CSE: POWR )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.0600	0.0600	0.0550	0.0550	15,500	-0.00(-8.33%)
May 02, 2024				0.0600	10	+0.00(+9.09%)
May 01, 2024	0.0650	0.0650	0.0550	0.0550	78,000	-0.01(-15.38%)
Apr 30, 2024	0.0650	0.0650	0.0650	0.0650	20,000	-0.01(-18.75%)
Apr 29, 2024	0.0700	0.0800	0.0700	0.0800	125,337	+0.01(+14.29%)
Apr 26, 2024	0.0700	0.0700	0.0700	0.0700	2,163	+0.01(+7.69%)
Apr 24, 2024	0.0650			0.0650	0	-0.01(-13.33%)
Apr 23, 2024	0.0500	0.0750	0.0500	0.0750	98,000	+0.01(+25.00%)
Apr 19, 2024				0.0600	620	-0.01(-7.69%)
Apr 18, 2024	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-18.75%)
Apr 15, 2024	0.0800			0.0800	0	+0.01(+6.67%)
Apr 10, 2024	0.0750			0.0750	0	+0.01(+15.38%)
Apr 08, 2024	0.0650			0.0650	600	-0.01(-13.33%)
Apr 05, 2024	0.0700	0.0750	0.0700	0.0750	14,035	+0.00(+7.14%)
Apr 04, 2024	0.0700	0.0700	0.0700	0.0700	9,002	+0.00(+0.00%)
Apr 03, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.