Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0500 43,762 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0450 0.0500 42,258 +0.01(+11.11%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 9,453 -0.01(-10.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0500 85,938 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 8,270 +0.01(+11.11%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0450 13,525 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0450 126,682 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 24,608 -0.01(-10.00%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0500 108,461 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0500 0.0400 0.0500 31,850 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0500 67,602 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0500 0.0400 0.0400 33,940 -0.00(-11.11%)
Jul 12, 2022 0.0500 0.0500 0.0450 0.0450 35,743 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 17,161 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 33,725 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 3,554 -0.01(-10.00%)
Jul 06, 2022 0.0400 0.0500 0.0400 0.0500 36,512 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 44,500 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0400 0.0450 112,108 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 34,796 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0550 0.0450 0.0450 90,922 -0.01(-18.18%)
Jun 27, 2022 0.0400 0.0550 0.0400 0.0550 464,606 +0.01(+22.22%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0450 90,702 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 187,852 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0400 42,319 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 20, 2022 0.0400 0.0450 0.0400 0.0450 17,304 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0400 0.0450 49,620 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 70,325 -0.01(-20.00%)
Jun 15, 2022 0.0450 0.0500 0.0450 0.0500 73,878 +0.01(+11.11%)
Jun 14, 2022 0.0400 0.0500 0.0400 0.0450 258,504 +0.00(+12.50%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 462,241 -0.00(-11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 72,119 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 32,916 -0.01(-10.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 7,580 +0.01(+11.11%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0450 77,638 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0500 0.0450 0.0450 144,567 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0500 0.0450 0.0450 82,752 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 10,652 -0.01(-10.00%)
Jun 01, 2022 0.0550 0.0550 0.0450 0.0500 27,080 +0.01(+11.11%)
May 31, 2022 0.0450 0.0550 0.0450 0.0450 81,657 -0.01(-18.18%)
May 30, 2022 0.0450 0.0550 0.0450 0.0550 25,382 +0.00(+10.00%)
May 27, 2022 0.0500 0.0500 0.0450 0.0500 66,524 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 133,475 +0.01(+11.11%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 34,663 +0.00(+12.50%)
May 24, 2022 0.0450 0.0450 0.0400 0.0400 115,214 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 92,911 +0.01(+11.11%)
May 18, 2022 0.0400 0.0500 0.0400 0.0450 493,110 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0450 0.0450 85,815 -0.01(-18.18%)
May 16, 2022 0.0550 0.0550 0.0500 0.0550 252,088 +0.00(+0.00%)
May 13, 2022 0.0400 0.0550 0.0400 0.0550 2,794,347 +0.01(+37.50%)
May 12, 2022 0.0350 0.0400 0.0300 0.0400 1,154,541 +0.00(+14.29%)
May 11, 2022 0.0350 0.0450 0.0350 0.0350 488,837 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0350 0.0400 298,760 +0.00(+0.00%)
May 09, 2022 0.0350 0.0400 0.0300 0.0400 267,540 +0.00(+14.29%)
May 06, 2022 0.0400 0.0400 0.0350 0.0350 650,017 -0.00(-12.50%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 194,416 +0.00(+0.00%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 7,589 +0.00(+14.29%)
May 03, 2022 0.0350 0.0400 0.0350 0.0350 17,707 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.