Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0450 0.0450 0.0400 0.0400 19,764 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0400 24,919 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 11,324 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 77,232 -0.01(-10.00%)
Sep 23, 2022 0.0450 0.0500 0.0400 0.0500 85,353 +0.01(+25.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 25,313 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 11,561 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 4,398 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0500 0.0400 0.0400 63,759 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 6,228 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 94,271 +0.00(+12.50%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 52,672 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 12,860 +0.00(+12.50%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 25,540 -0.00(-11.11%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0450 321,010 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 72,239 +0.00(+12.50%)
Sep 07, 2022 0.0450 0.0450 0.0400 0.0400 51,325 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 10,223 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 28,506 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0450 124,720 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0500 0.0450 0.0450 64,859 -0.01(-10.00%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0500 88,358 +0.01(+11.11%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 232,606 -0.01(-10.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 54,724 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0500 0.0450 0.0500 85,646 +0.01(+11.11%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 67,071 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0500 0.0400 0.0450 50,020 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0450 0.0400 0.0450 134,805 +0.00(+12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0400 0.0400 17,660 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 124,053 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 104,256 -0.00(-11.11%)
Aug 12, 2022 0.0400 0.0450 0.0400 0.0450 13,638 +0.00(+12.50%)
Aug 11, 2022 0.0450 0.0500 0.0400 0.0400 308,314 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0400 44,560 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0450 0.0400 0.0400 57,427 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0500 0.0400 0.0450 321,627 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 13,655 -0.01(-10.00%)
Aug 04, 2022 0.0500 0.0500 0.0450 0.0500 118,191 +0.01(+11.11%)
Aug 03, 2022 0.0500 0.0500 0.0400 0.0450 54,973 -0.01(-10.00%)
Aug 02, 2022 0.0450 0.0500 0.0450 0.0500 81,200 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0500 43,762 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0450 0.0500 42,258 +0.01(+11.11%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 9,453 -0.01(-10.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0500 85,938 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 8,270 +0.01(+11.11%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0450 13,525 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0450 126,682 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 24,608 -0.01(-10.00%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0500 108,461 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0500 0.0400 0.0500 31,850 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0500 67,602 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0500 0.0400 0.0400 33,940 -0.00(-11.11%)
Jul 12, 2022 0.0500 0.0500 0.0450 0.0450 35,743 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 17,161 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 33,725 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 3,554 -0.01(-10.00%)
Jul 06, 2022 0.0400 0.0500 0.0400 0.0500 36,512 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.