Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1100 0.1200 0.1100 0.1150 64,147 +0.00(+0.00%)
Sep 29, 2021 0.1150 0.1250 0.1100 0.1150 139,578 -0.00(-4.17%)
Sep 28, 2021 0.1250 0.1250 0.1150 0.1200 165,689 -0.01(-4.00%)
Sep 27, 2021 0.1300 0.1300 0.1100 0.1250 754,592 -0.01(-3.85%)
Sep 24, 2021 0.1300 0.1300 0.1250 0.1300 102,108 +0.01(+4.00%)
Sep 23, 2021 0.1300 0.1350 0.1250 0.1250 67,561 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1350 0.1250 0.1300 247,765 -0.01(-3.70%)
Sep 21, 2021 0.1400 0.1400 0.1300 0.1350 36,650 -0.01(-3.57%)
Sep 20, 2021 0.1450 0.1500 0.1300 0.1400 999,125 -0.00(-3.45%)
Sep 17, 2021 0.1350 0.1450 0.1250 0.1450 253,289 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1350 0.1450 291,659 -0.01(-3.33%)
Sep 15, 2021 0.1400 0.1500 0.1400 0.1500 106,518 +0.01(+3.45%)
Sep 14, 2021 0.1500 0.1500 0.1450 0.1450 148,276 -0.01(-3.33%)
Sep 13, 2021 0.1500 0.1550 0.1500 0.1500 106,969 -0.01(-3.23%)
Sep 10, 2021 0.1500 0.1600 0.1500 0.1550 95,013 +0.01(+3.33%)
Sep 09, 2021 0.1500 0.1600 0.1500 0.1500 74,560 -0.01(-3.23%)
Sep 08, 2021 0.1500 0.1550 0.1500 0.1550 80,994 +0.01(+3.33%)
Sep 07, 2021 0.1550 0.1600 0.1500 0.1500 128,291 -0.01(-6.25%)
Sep 03, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 02, 2021 0.1500 0.1550 0.1500 0.1550 59,003 +0.01(+3.33%)
Sep 01, 2021 0.1500 0.1600 0.1500 0.1500 115,833 -0.01(-3.23%)
Aug 31, 2021 0.1500 0.1600 0.1500 0.1550 36,731 +0.01(+3.33%)
Aug 30, 2021 0.1550 0.1650 0.1500 0.1500 96,506 -0.01(-3.23%)
Aug 27, 2021 0.1500 0.1650 0.1500 0.1550 114,617 -0.01(-3.13%)
Aug 26, 2021 0.1600 0.1650 0.1500 0.1600 154,802 +0.01(+6.67%)
Aug 25, 2021 0.1550 0.1650 0.1500 0.1500 49,095 -0.01(-6.25%)
Aug 24, 2021 0.1550 0.1600 0.1500 0.1600 34,778 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1600 0.1550 0.1600 89,107 -0.01(-3.03%)
Aug 20, 2021 0.1550 0.1650 0.1500 0.1650 103,231 +0.01(+6.45%)
Aug 19, 2021 0.1600 0.1650 0.1550 0.1550 33,700 +0.00(+0.00%)
Aug 18, 2021 0.1600 0.1650 0.1550 0.1550 50,959 -0.01(-3.13%)
Aug 17, 2021 0.1700 0.1700 0.1600 0.1600 22,816 -0.01(-3.03%)
Aug 16, 2021 0.1650 0.1700 0.1600 0.1650 65,672 +0.01(+3.13%)
Aug 13, 2021 0.1550 0.1650 0.1550 0.1600 99,993 +0.00(+0.00%)
Aug 12, 2021 0.1600 0.1600 0.1550 0.1600 28,411 +0.01(+3.23%)
Aug 11, 2021 0.1600 0.1650 0.1550 0.1550 68,281 -0.01(-6.06%)
Aug 10, 2021 0.1550 0.1650 0.1500 0.1650 186,036 +0.02(+10.00%)
Aug 09, 2021 0.1600 0.1650 0.1500 0.1500 590,097 -0.02(-9.09%)
Aug 06, 2021 0.1700 0.1750 0.1650 0.1650 84,469 -0.01(-2.94%)
Aug 05, 2021 0.1700 0.1750 0.1650 0.1700 27,561 +0.01(+3.03%)
Aug 04, 2021 0.1750 0.1750 0.1600 0.1650 80,338 -0.01(-2.94%)
Aug 03, 2021 0.1750 0.1800 0.1600 0.1700 232,879 -0.01(-5.56%)
Jul 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jul 29, 2021 0.1800 0.1850 0.1750 0.1750 104,917 -0.01(-2.78%)
Jul 28, 2021 0.1800 0.1900 0.1800 0.1800 49,445 +0.00(+0.00%)
Jul 27, 2021 0.1800 0.1900 0.1800 0.1800 32,817 -0.01(-2.70%)
Jul 26, 2021 0.1850 0.1850 0.1800 0.1850 43,890 -0.01(-2.63%)
Jul 23, 2021 0.1800 0.1900 0.1800 0.1900 54,498 +0.00(+0.00%)
Jul 22, 2021 0.1800 0.1900 0.1800 0.1900 18,929 +0.00(+0.00%)
Jul 21, 2021 0.1950 0.1950 0.1800 0.1900 107,079 +0.01(+5.56%)
Jul 20, 2021 0.1750 0.1900 0.1750 0.1800 117,712 +0.00(+0.00%)
Jul 19, 2021 0.1900 0.1950 0.1800 0.1800 45,702 -0.02(-7.69%)
Jul 16, 2021 0.1900 0.1950 0.1800 0.1950 35,799 +0.01(+2.63%)
Jul 15, 2021 0.1850 0.1950 0.1850 0.1900 32,455 +0.00(+0.00%)
Jul 14, 2021 0.2000 0.2000 0.1850 0.1900 113,544 -0.01(-7.32%)
Jul 13, 2021 0.2050 0.2050 0.1950 0.2050 28,806 +0.00(+2.50%)
Jul 12, 2021 0.2000 0.2050 0.1950 0.2000 47,504 -0.01(-4.76%)
Jul 09, 2021 0.2000 0.2100 0.2000 0.2100 111,723 +0.01(+5.00%)
Jul 08, 2021 0.2050 0.2150 0.2000 0.2000 109,036 -0.01(-4.76%)
Jul 07, 2021 0.2100 0.2100 0.2000 0.2100 32,550 +0.01(+2.44%)
Jul 06, 2021 0.2000 0.2100 0.2000 0.2050 75,767 +0.00(+0.00%)
Jul 05, 2021 0.2100 0.2100 0.2050 0.2050 127,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.