Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 34,796 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0550 0.0450 0.0450 90,922 -0.01(-18.18%)
Jun 27, 2022 0.0400 0.0550 0.0400 0.0550 464,606 +0.01(+22.22%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0450 90,702 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 187,852 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0400 42,319 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 20, 2022 0.0400 0.0450 0.0400 0.0450 17,304 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0400 0.0450 49,620 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 70,325 -0.01(-20.00%)
Jun 15, 2022 0.0450 0.0500 0.0450 0.0500 73,878 +0.01(+11.11%)
Jun 14, 2022 0.0400 0.0500 0.0400 0.0450 258,504 +0.00(+12.50%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 462,241 -0.00(-11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 72,119 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 32,916 -0.01(-10.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 7,580 +0.01(+11.11%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0450 77,638 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0500 0.0450 0.0450 144,567 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0500 0.0450 0.0450 82,752 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 10,652 -0.01(-10.00%)
Jun 01, 2022 0.0550 0.0550 0.0450 0.0500 27,080 +0.01(+11.11%)
May 31, 2022 0.0450 0.0550 0.0450 0.0450 81,657 -0.01(-18.18%)
May 30, 2022 0.0450 0.0550 0.0450 0.0550 25,382 +0.00(+10.00%)
May 27, 2022 0.0500 0.0500 0.0450 0.0500 66,524 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 133,475 +0.01(+11.11%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 34,663 +0.00(+12.50%)
May 24, 2022 0.0450 0.0450 0.0400 0.0400 115,214 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 92,911 +0.01(+11.11%)
May 18, 2022 0.0400 0.0500 0.0400 0.0450 493,110 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0450 0.0450 85,815 -0.01(-18.18%)
May 16, 2022 0.0550 0.0550 0.0500 0.0550 252,088 +0.00(+0.00%)
May 13, 2022 0.0400 0.0550 0.0400 0.0550 2,794,347 +0.01(+37.50%)
May 12, 2022 0.0350 0.0400 0.0300 0.0400 1,154,541 +0.00(+14.29%)
May 11, 2022 0.0350 0.0450 0.0350 0.0350 488,837 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0350 0.0400 298,760 +0.00(+0.00%)
May 09, 2022 0.0350 0.0400 0.0300 0.0400 267,540 +0.00(+14.29%)
May 06, 2022 0.0400 0.0400 0.0350 0.0350 650,017 -0.00(-12.50%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 194,416 +0.00(+0.00%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 7,589 +0.00(+14.29%)
May 03, 2022 0.0350 0.0400 0.0350 0.0350 17,707 -0.00(-12.50%)
May 02, 2022 0.0400 0.0400 0.0350 0.0400 77,237 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0400 64,148 +0.00(+5.26%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0380 415,369 -0.00(-5.00%)
Apr 27, 2022 0.0350 0.0400 0.0350 0.0400 55,926 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0350 0.0400 223,811 +0.00(+14.29%)
Apr 25, 2022 0.0350 0.0400 0.0350 0.0350 77,076 -0.00(-12.50%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0400 140,080 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0350 0.0400 1,033,057 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0400 631,958 -0.01(-20.00%)
Apr 19, 2022 0.0500 0.0500 0.0450 0.0500 56,172 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0450 0.0500 316,221 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 2,558 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0600 0.0500 0.0500 165,688 -0.00(-9.09%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 196,719 +0.00(+10.00%)
Apr 08, 2022 0.0550 0.0550 0.0500 0.0500 57,896 -0.00(-9.09%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0550 32,907 +0.00(+10.00%)
Apr 06, 2022 0.0600 0.0600 0.0500 0.0500 167,280 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0500 0.0500 215,165 -0.00(-9.09%)
Apr 04, 2022 0.0500 0.0650 0.0500 0.0550 532,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.