Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMH )

0.0350 UNCHANGED
Last Price Updated: 1:23 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2022 0.0350 0 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0400 0.0350 0.0400 167,351 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 25,259 +0.00(+0.00%)
Nov 04, 2022 0.0400 0.0400 0.0400 0.0400 3,050 +0.00(+0.00%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0400 18,226 -0.00(-11.11%)
Nov 02, 2022 0.0400 0.0450 0.0400 0.0450 175,059 +0.00(+12.50%)
Nov 01, 2022 0.0400 0.0400 0.0400 0.0400 53,375 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0400 55,217 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 6,654 -0.00(-11.11%)
Oct 27, 2022 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+12.50%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 4,293 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0450 0.0400 0.0400 53,199 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0450 0.0400 0.0400 43,600 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 7,400 +0.00(+0.00%)
Oct 20, 2022 0.0400 0.0400 0.0400 0.0400 21,611 -0.00(-11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 4,935 +0.00(+12.50%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 1,512 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 22,282 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0450 0.0400 0.0400 17,454 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0450 0.0400 0.0400 61,340 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 25,045 -0.00(-11.11%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0450 58,713 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 +0.00(+12.50%)
Oct 06, 2022 0.0400 0.0450 0.0400 0.0400 60,980 -0.00(-11.11%)
Oct 05, 2022 0.0400 0.0450 0.0400 0.0450 152,201 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 29,445 +0.00(+0.00%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 105,581 +0.00(+12.50%)
Sep 30, 2022 0.0450 0.0450 0.0400 0.0400 19,764 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0400 24,919 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 11,324 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 77,232 -0.01(-10.00%)
Sep 23, 2022 0.0450 0.0500 0.0400 0.0500 85,353 +0.01(+25.00%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 25,313 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 11,561 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 4,398 +0.00(+0.00%)
Sep 19, 2022 0.0400 0.0500 0.0400 0.0400 63,759 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 6,228 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0450 0.0450 0.0450 94,271 +0.00(+12.50%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 52,672 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 12,860 +0.00(+12.50%)
Sep 12, 2022 0.0450 0.0450 0.0400 0.0400 25,540 -0.00(-11.11%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0450 321,010 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 72,239 +0.00(+12.50%)
Sep 07, 2022 0.0450 0.0450 0.0400 0.0400 51,325 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 10,223 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 -0.00(-11.11%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0450 28,506 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0450 0.0400 0.0450 124,720 +0.00(+0.00%)
Aug 30, 2022 0.0450 0.0500 0.0450 0.0450 64,859 -0.01(-10.00%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0500 88,358 +0.01(+11.11%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 232,606 -0.01(-10.00%)
Aug 25, 2022 0.0450 0.0500 0.0450 0.0500 54,724 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0500 0.0450 0.0500 85,646 +0.01(+11.11%)
Aug 23, 2022 0.0400 0.0450 0.0400 0.0450 67,071 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0500 0.0400 0.0450 50,020 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0450 0.0400 0.0450 134,805 +0.00(+12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 12,600 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0450 0.0400 0.0400 17,660 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 124,053 +0.00(+0.00%)
Aug 15, 2022 0.0450 0.0450 0.0400 0.0400 104,256 -0.00(-11.11%)
Aug 12, 2022 0.0400 0.0450 0.0400 0.0450 13,638 +0.00(+12.50%)
Aug 11, 2022 0.0450 0.0500 0.0400 0.0400 308,314 +0.00(+0.00%)
Aug 10, 2022 0.0450 0.0450 0.0400 0.0400 44,560 +0.00(+0.00%)
Aug 09, 2022 0.0400 0.0450 0.0400 0.0400 57,427 -0.00(-11.11%)
Aug 08, 2022 0.0450 0.0500 0.0400 0.0450 321,627 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0450 0.0450 0.0450 13,655 -0.01(-10.00%)
Aug 04, 2022 0.0500 0.0500 0.0450 0.0500 118,191 +0.01(+11.11%)
Aug 03, 2022 0.0500 0.0500 0.0400 0.0450 54,973 -0.01(-10.00%)
Aug 02, 2022 0.0450 0.0500 0.0450 0.0500 81,200 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0500 43,762 +0.00(+0.00%)
Jul 27, 2022 0.0500 0.0500 0.0450 0.0500 42,258 +0.01(+11.11%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 9,453 -0.01(-10.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0500 85,938 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 8,270 +0.01(+11.11%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0450 13,525 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0500 0.0400 0.0450 126,682 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 24,608 -0.01(-10.00%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0500 108,461 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0500 0.0400 0.0500 31,850 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0500 0.0450 0.0500 67,602 +0.01(+25.00%)
Jul 13, 2022 0.0400 0.0500 0.0400 0.0400 33,940 -0.00(-11.11%)
Jul 12, 2022 0.0500 0.0500 0.0450 0.0450 35,743 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0450 0.0450 17,161 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 33,725 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 3,554 -0.01(-10.00%)
Jul 06, 2022 0.0400 0.0500 0.0400 0.0500 36,512 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 44,500 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0400 0.0450 112,108 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.01(+11.11%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 34,796 +0.00(+0.00%)
Jun 28, 2022 0.0500 0.0550 0.0450 0.0450 90,922 -0.01(-18.18%)
Jun 27, 2022 0.0400 0.0550 0.0400 0.0550 464,606 +0.01(+22.22%)
Jun 24, 2022 0.0450 0.0450 0.0400 0.0450 90,702 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0450 0.0400 0.0400 187,852 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0400 42,319 +0.00(+0.00%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 20, 2022 0.0400 0.0450 0.0400 0.0450 17,304 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0400 0.0450 49,620 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 70,325 -0.01(-20.00%)
Jun 15, 2022 0.0450 0.0500 0.0450 0.0500 73,878 +0.01(+11.11%)
Jun 14, 2022 0.0400 0.0500 0.0400 0.0450 258,504 +0.00(+12.50%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 462,241 -0.00(-11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 72,119 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 32,916 -0.01(-10.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 7,580 +0.01(+11.11%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0450 77,638 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0500 0.0450 0.0450 144,567 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0500 0.0450 0.0450 82,752 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 10,652 -0.01(-10.00%)
Jun 01, 2022 0.0550 0.0550 0.0450 0.0500 27,080 +0.01(+11.11%)
May 31, 2022 0.0450 0.0550 0.0450 0.0450 81,657 -0.01(-18.18%)
May 30, 2022 0.0450 0.0550 0.0450 0.0550 25,382 +0.00(+10.00%)
May 27, 2022 0.0500 0.0500 0.0450 0.0500 66,524 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 133,475 +0.01(+11.11%)
May 25, 2022 0.0450 0.0450 0.0450 0.0450 34,663 +0.00(+12.50%)
May 24, 2022 0.0450 0.0450 0.0400 0.0400 115,214 -0.01(-20.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0500 0.0450 0.0500 92,911 +0.01(+11.11%)
May 18, 2022 0.0400 0.0500 0.0400 0.0450 493,110 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0450 0.0450 85,815 -0.01(-18.18%)
May 16, 2022 0.0550 0.0550 0.0500 0.0550 252,088 +0.00(+0.00%)
May 13, 2022 0.0400 0.0550 0.0400 0.0550 2,794,347 +0.01(+37.50%)
May 12, 2022 0.0350 0.0400 0.0300 0.0400 1,154,541 +0.00(+14.29%)
May 11, 2022 0.0350 0.0450 0.0350 0.0350 488,837 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0350 0.0400 298,760 +0.00(+0.00%)
May 09, 2022 0.0350 0.0400 0.0300 0.0400 267,540 +0.00(+14.29%)
May 06, 2022 0.0400 0.0400 0.0350 0.0350 650,017 -0.00(-12.50%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 194,416 +0.00(+0.00%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 7,589 +0.00(+14.29%)
May 03, 2022 0.0350 0.0400 0.0350 0.0350 17,707 -0.00(-12.50%)
May 02, 2022 0.0400 0.0400 0.0350 0.0400 77,237 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0400 64,148 +0.00(+5.26%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0380 415,369 -0.00(-5.00%)
Apr 27, 2022 0.0350 0.0400 0.0350 0.0400 55,926 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0450 0.0350 0.0400 223,811 +0.00(+14.29%)
Apr 25, 2022 0.0350 0.0400 0.0350 0.0350 77,076 -0.00(-12.50%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0400 140,080 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0350 0.0400 1,033,057 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0400 631,958 -0.01(-20.00%)
Apr 19, 2022 0.0500 0.0500 0.0450 0.0500 56,172 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0450 0.0500 316,221 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0550 0.0550 0.0550 0.0550 2,558 +0.00(+10.00%)
Apr 12, 2022 0.0500 0.0600 0.0500 0.0500 165,688 -0.00(-9.09%)
Apr 11, 2022 0.0500 0.0550 0.0500 0.0550 196,719 +0.00(+10.00%)
Apr 08, 2022 0.0550 0.0550 0.0500 0.0500 57,896 -0.00(-9.09%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0550 32,907 +0.00(+10.00%)
Apr 06, 2022 0.0600 0.0600 0.0500 0.0500 167,280 +0.00(+0.00%)
Apr 05, 2022 0.0600 0.0600 0.0500 0.0500 215,165 -0.00(-9.09%)
Apr 04, 2022 0.0500 0.0650 0.0500 0.0550 532,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.