Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7300 0.7400 0.7200 0.7200 1,053,213 +0.07(+10.77%)
Aug 30, 2023 0.6700 0.6700 0.5800 0.6500 62,055 -0.04(-5.80%)
Aug 29, 2023 0.7000 0.7000 0.6800 0.6900 133,500 -0.01(-1.43%)
Aug 28, 2023 0.7200 0.7200 0.6900 0.7000 77,457 +0.00(+0.00%)
Aug 25, 2023 0.6700 0.7100 0.6600 0.7000 97,985 +0.04(+6.06%)
Aug 24, 2023 0.6000 0.6800 0.6000 0.6600 398,633 +0.06(+10.00%)
Aug 23, 2023 0.5900 0.6000 0.5800 0.6000 70,250 +0.02(+3.45%)
Aug 22, 2023 0.6000 0.6000 0.5800 0.5800 130,500 -0.02(-3.33%)
Aug 21, 2023 0.6000 0.6000 0.6000 0.6000 500 +0.03(+5.26%)
Aug 18, 2023 0.5900 0.5900 0.5700 0.5700 72,000 -0.02(-3.39%)
Aug 17, 2023 0.5900 0.5900 0.5900 0.5900 24,640 -0.01(-1.67%)
Aug 16, 2023 0.6100 0.6100 0.6000 0.6000 57,530 +0.00(+0.00%)
Aug 15, 2023 0.6000 0.6200 0.6000 0.6000 125,750 +0.00(+0.00%)
Aug 14, 2023 0.6000 0.6000 0.5800 0.6000 33,000 +0.02(+3.45%)
Aug 11, 2023 0.5900 0.6000 0.5800 0.5800 17,075 -0.03(-4.92%)
Aug 10, 2023 0.5800 0.6100 0.5800 0.6100 76,080 +0.03(+5.17%)
Aug 09, 2023 0.5800 0.5900 0.5800 0.5800 20,942 +0.01(+1.75%)
Aug 08, 2023 0.5800 0.5800 0.5600 0.5700 70,897 +0.00(+0.00%)
Aug 04, 2023 0.5700 0 +0.01(+1.79%)
Aug 03, 2023 0.5300 0.5600 0.5300 0.5600 207,736 +0.03(+5.66%)
Aug 02, 2023 0.4950 0.5300 0.4450 0.5300 149,710 +0.02(+3.92%)
Aug 01, 2023 0.5200 0.5300 0.5100 0.5100 33,850 -0.02(-3.77%)
Jul 31, 2023 0.5000 0.5300 0.5000 0.5300 96,860 +0.02(+3.92%)
Jul 28, 2023 0.5000 0.5100 0.4900 0.5100 26,806 -0.01(-1.92%)
Jul 27, 2023 0.4850 0.5200 0.4800 0.5200 39,810 +0.02(+4.00%)
Jul 26, 2023 0.4700 0.5100 0.4700 0.5000 27,345 +0.03(+6.38%)
Jul 25, 2023 0.4700 0.4700 0.4700 0.4700 21,125 +0.00(+0.00%)
Jul 24, 2023 0.4800 0.4800 0.4700 0.4700 26,000 +0.00(+0.00%)
Jul 21, 2023 0.4700 0.4750 0.4700 0.4700 31,500 +0.00(+0.00%)
Jul 20, 2023 0.5000 0.5000 0.4500 0.4700 105,475 -0.04(-7.84%)
Jul 19, 2023 0.4800 0.5100 0.4800 0.5100 136,316 +0.01(+2.00%)
Jul 18, 2023 0.4900 0.5000 0.4600 0.5000 145,925 +0.01(+2.04%)
Jul 17, 2023 0.4850 0.4900 0.4850 0.4900 26,185 +0.01(+1.03%)
Jul 14, 2023 0.4850 0.4850 0.4850 0.4850 61,000 +0.02(+5.43%)
Jul 13, 2023 0.4600 0.4700 0.4600 0.4600 25,578 +0.00(+0.00%)
Jul 12, 2023 0.4850 0.4850 0.4600 0.4600 43,020 -0.04(-8.00%)
Jul 11, 2023 0.4850 0.5000 0.4850 0.5000 77,020 +0.01(+2.04%)
Jul 10, 2023 0.4950 0.5000 0.4800 0.4900 38,897 -0.01(-2.00%)
Jul 07, 2023 0.4650 0.5000 0.4650 0.5000 152,800 +0.05(+12.36%)
Jul 06, 2023 0.4700 0.4800 0.4200 0.4450 51,133 -0.02(-5.32%)
Jul 05, 2023 0.4300 0.4700 0.4300 0.4700 94,610 +0.06(+16.05%)
Jul 04, 2023 0.4100 0.4150 0.3800 0.4050 11,500 +0.00(+0.00%)
Jun 30, 2023 0.4050 0 -0.00(-1.22%)
Jun 29, 2023 0.4100 0.4400 0.4100 0.4100 59,817 -0.03(-6.82%)
Jun 28, 2023 0.3900 0.4500 0.3900 0.4400 189,905 +0.07(+17.33%)
Jun 27, 2023 0.3600 0.3900 0.3550 0.3750 21,450 +0.02(+4.17%)
Jun 26, 2023 0.3600 0.3700 0.3600 0.3600 16,146 +0.00(+0.00%)
Jun 23, 2023 0.3450 0.3600 0.3450 0.3600 49,362 +0.00(+0.00%)
Jun 22, 2023 0.3400 0.3600 0.3400 0.3600 163,963 +0.03(+9.09%)
Jun 21, 2023 0.3300 0.3300 0.3200 0.3300 13,000 -0.01(-1.49%)
Jun 20, 2023 0.2900 0.3350 0.2850 0.3350 78,760 +0.05(+15.52%)
Jun 19, 2023 0.2900 0.2900 0.2850 0.2900 9,125 +0.00(+0.00%)
Jun 16, 2023 0.3100 0.3150 0.2900 0.2900 75,253 -0.03(-7.94%)
Jun 15, 2023 0.3200 0.3200 0.3150 0.3150 10,140 +0.01(+3.28%)
Jun 14, 2023 0.3300 0.3300 0.3050 0.3050 33,000 -0.04(-10.29%)
Jun 13, 2023 0.3400 0.3400 0.3350 0.3400 66,000 +0.03(+9.68%)
Jun 12, 2023 0.3100 0.3100 0.3100 0.3100 1,580 -0.01(-1.59%)
Jun 09, 2023 0.3150 0.3150 0.3000 0.3150 50,530 +0.00(+0.00%)
Jun 08, 2023 0.3400 0.3400 0.3150 0.3150 13,500 -0.02(-4.55%)
Jun 07, 2023 0.3300 0.3400 0.3300 0.3300 17,540 +0.01(+1.54%)
Jun 06, 2023 0.3250 0.3400 0.3250 0.3250 14,744 +0.00(+0.00%)
Jun 02, 2023 0.3250 0 +0.03(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.