Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.200 1.230 1.150 1.230 82,338 +0.13(+11.82%)
Sep 29, 2021 1.160 1.180 1.100 1.100 45,570 -0.01(-0.90%)
Sep 28, 2021 1.190 1.190 1.010 1.110 164,523 -0.21(-15.91%)
Sep 27, 2021 1.230 1.350 1.220 1.320 540,423 +0.32(+32.00%)
Sep 24, 2021 0.9600 1.040 0.8600 1.000 224,630 +0.01(+1.01%)
Sep 23, 2021 1.110 1.110 0.9700 0.9900 217,636 -0.12(-10.81%)
Sep 22, 2021 1.140 1.170 1.100 1.110 165,357 -0.13(-10.48%)
Sep 21, 2021 1.080 1.240 1.040 1.240 1,053,778 +0.34(+37.78%)
Sep 20, 2021 1.000 1.040 0.8800 0.9000 801,427 -0.37(-29.13%)
Sep 17, 2021 1.340 1.390 1.220 1.270 432,368 -0.30(-19.11%)
Sep 16, 2021 1.450 1.650 1.230 1.570 935,820 +0.00(+0.00%)
Sep 15, 2021 1.220 1.570 1.170 1.570 2,762,076 +0.50(+46.73%)
Sep 14, 2021 0.9200 1.100 0.9200 1.070 2,194,023 +0.24(+28.92%)
Sep 13, 2021 0.7600 0.8600 0.7600 0.8300 1,115,151 +0.11(+15.28%)
Sep 10, 2021 0.7100 0.7500 0.7100 0.7200 312,623 +0.01(+1.41%)
Sep 09, 2021 0.7100 0.7200 0.7100 0.7100 383,554 +0.00(+0.00%)
Sep 08, 2021 0.7400 0.7500 0.7000 0.7100 155,150 -0.04(-5.33%)
Sep 07, 2021 0.6500 0.7700 0.6500 0.7500 1,258,907 +0.13(+20.97%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.6000 0.6100 0.5700 0.5900 84,500 -0.03(-4.84%)
Sep 01, 2021 0.5900 0.6500 0.5800 0.6200 962,312 +0.04(+6.90%)
Aug 31, 2021 0.5200 0.5800 0.5200 0.5800 480,143 +0.03(+5.45%)
Aug 30, 2021 0.5200 0.5500 0.5200 0.5500 712,262 +0.03(+5.77%)
Aug 27, 2021 0.5000 0.5200 0.5000 0.5200 63,100 +0.03(+6.12%)
Aug 26, 2021 0.5000 0.5000 0.4900 0.4900 25,541 -0.02(-3.92%)
Aug 25, 2021 0.5100 0.5100 0.5100 0.5100 15,100 +0.01(+2.00%)
Aug 24, 2021 0.4950 0.5000 0.4850 0.5000 83,537 +0.00(+0.00%)
Aug 23, 2021 0.5200 0.5200 0.4900 0.5000 106,060 -0.02(-3.85%)
Aug 20, 2021 0.5100 0.5200 0.5100 0.5200 1,000 +0.00(+0.00%)
Aug 19, 2021 0.5000 0.5400 0.5000 0.5200 81,900 +0.02(+4.00%)
Aug 18, 2021 0.4800 0.5200 0.4800 0.5000 76,605 +0.02(+4.17%)
Aug 17, 2021 0.5000 0.5000 0.4800 0.4800 43,000 -0.01(-2.04%)
Aug 16, 2021 0.5000 0.5000 0.4900 0.4900 65,025 -0.03(-5.77%)
Aug 13, 2021 0.5200 0.5200 0.5200 0.5200 48,500 +0.00(+0.00%)
Aug 12, 2021 0.5200 0.5200 0.5000 0.5200 45,000 +0.02(+4.00%)
Aug 11, 2021 0.5000 0.5200 0.5000 0.5000 330,500 -0.02(-3.85%)
Aug 10, 2021 0.5200 0.5200 0.5100 0.5200 188,053 +0.00(+0.00%)
Aug 09, 2021 0.4800 0.5200 0.4800 0.5200 96,626 -0.03(-5.45%)
Aug 06, 2021 0.5100 0.5500 0.5000 0.5500 48,600 +0.05(+10.00%)
Aug 05, 2021 0.5400 0.5400 0.5000 0.5000 46,900 -0.04(-7.41%)
Aug 04, 2021 0.5500 0.5500 0.5000 0.5400 497,911 +0.01(+1.89%)
Aug 03, 2021 0.5300 0.5500 0.5300 0.5300 252,192 +0.00(+0.00%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jul 29, 2021 0.5100 0.5200 0.5000 0.5000 78,500 -0.02(-3.85%)
Jul 28, 2021 0.5100 0.5200 0.5100 0.5200 25,500 +0.02(+4.00%)
Jul 27, 2021 0.5200 0.5200 0.4900 0.5000 164,970 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5300 0.4900 0.5000 175,285 -0.02(-3.85%)
Jul 23, 2021 0.5300 0.5400 0.5200 0.5200 9,014 -0.02(-3.70%)
Jul 22, 2021 0.5400 0.5500 0.5400 0.5400 1,000 -0.01(-1.82%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5500 38,698 +0.02(+3.77%)
Jul 20, 2021 0.5300 0.5500 0.5300 0.5300 49,000 +0.02(+3.92%)
Jul 19, 2021 0.5600 0.5600 0.5100 0.5100 60,555 -0.06(-10.53%)
Jul 16, 2021 0.5700 0.5800 0.5600 0.5700 117,719 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.5800 0.5700 0.5700 79,200 -0.02(-3.39%)
Jul 14, 2021 0.5900 0.6000 0.5900 0.5900 691,266 -0.01(-1.67%)
Jul 13, 2021 0.6000 0.6100 0.5800 0.6000 572,050 +0.00(+0.00%)
Jul 12, 2021 0.6100 0.6200 0.6000 0.6000 436,321 +0.02(+3.45%)
Jul 09, 2021 0.5200 0.5900 0.5200 0.5800 149,000 +0.02(+3.57%)
Jul 08, 2021 0.5300 0.5700 0.5300 0.5600 88,897 -0.01(-1.75%)
Jul 07, 2021 0.5500 0.5900 0.5500 0.5700 185,000 -0.01(-1.72%)
Jul 06, 2021 0.5800 0.6200 0.5600 0.5800 1,156,240 +0.04(+7.41%)
Jul 05, 2021 0.4900 0.5500 0.4900 0.5400 455,293 +0.07(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.