Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1850 0.1850 0.1600 0.1600 27,500 -0.01(-5.88%)
Sep 29, 2020 0.1800 0.1800 0.1700 0.1700 7,500 -0.01(-5.56%)
Sep 28, 2020 0.1800 0.1800 0.1800 0.1800 37,000 +0.00(+0.00%)
Sep 25, 2020 0.1800 0.1800 0.1750 0.1800 58,500 +0.00(+0.00%)
Sep 24, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 23, 2020 0.1800 0.1800 0.1700 0.1800 50,500 +0.01(+5.88%)
Sep 22, 2020 0.1800 0.1800 0.1700 0.1700 82,500 -0.00(-2.86%)
Sep 21, 2020 0.1800 0.1800 0.1700 0.1750 19,517 -0.01(-5.41%)
Sep 18, 2020 0.1950 0.1950 0.1850 0.1850 1,500 +0.00(+0.00%)
Sep 17, 2020 0.2000 0.2000 0.1850 0.1850 8,500 -0.01(-5.13%)
Sep 16, 2020 0.1900 0.1950 0.1750 0.1950 108,851 +0.01(+5.41%)
Sep 15, 2020 0.1850 0.1850 0.1850 0.1850 4,579 +0.01(+2.78%)
Sep 14, 2020 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1800 0.1700 0.1800 22,550 -0.01(-2.70%)
Sep 10, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Sep 09, 2020 0.2050 0.2050 0.1750 0.1750 37,000 -0.03(-14.63%)
Sep 08, 2020 0.2050 0.2050 0.2050 0.2050 5,000 +0.01(+5.13%)
Sep 04, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Sep 03, 2020 0.2000 0.2100 0.2000 0.2050 150,800 +0.01(+7.89%)
Sep 02, 2020 0.1950 0.2000 0.1700 0.1900 61,000 -0.01(-5.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0.2000 67,500 +0.01(+5.26%)
Aug 31, 2020 0.2000 0.2000 0.1500 0.1900 93,376 -0.02(-9.52%)
Aug 28, 2020 0.2200 0.2200 0.2000 0.2100 47,500 -0.01(-4.55%)
Aug 27, 2020 0.2200 0.2200 0.2100 0.2200 68,864 +0.01(+4.76%)
Aug 26, 2020 0.2200 0.2200 0.2100 0.2100 28,280 -0.01(-2.33%)
Aug 25, 2020 0.2300 0.2300 0.2150 0.2150 15,000 -0.02(-6.52%)
Aug 24, 2020 0.2200 0.2300 0.2200 0.2300 15,500 +0.01(+4.55%)
Aug 21, 2020 0.2200 0.2200 0.2200 0.2200 51,279 +0.01(+2.33%)
Aug 20, 2020 0.1900 0.2150 0.1900 0.2150 117,995 +0.01(+2.38%)
Aug 19, 2020 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+7.69%)
Aug 18, 2020 0.2400 0.2400 0.1900 0.1950 7,000 -0.01(-2.50%)
Aug 17, 2020 0.2150 0.2150 0.2000 0.2000 26,500 -0.00(-2.44%)
Aug 14, 2020 0.2100 0.2100 0.2050 0.2050 5,500 +0.00(+0.00%)
Aug 13, 2020 0.2100 0.2150 0.2050 0.2050 61,500 -0.02(-8.89%)
Aug 12, 2020 0.2400 0.2500 0.2200 0.2250 246,721 +0.01(+2.27%)
Aug 11, 2020 0.2400 0.2400 0.2100 0.2200 14,000 -0.01(-2.22%)
Aug 10, 2020 0.2400 0.2400 0.2200 0.2250 126,500 -0.01(-2.17%)
Aug 07, 2020 0.2200 0.2300 0.2150 0.2300 109,500 +0.02(+6.98%)
Aug 06, 2020 0.2200 0.2200 0.1900 0.2150 23,499 -0.01(-2.27%)
Aug 05, 2020 0.2200 0.2200 0.2100 0.2200 38,000 +0.00(+0.00%)
Aug 04, 2020 0.2150 0.2200 0.2100 0.2200 148,500 +0.02(+10.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2200 0.1950 0.2000 17,500 -0.02(-9.09%)
Jul 29, 2020 0.2200 0.2200 0.2200 0.2200 5,500 +0.01(+4.76%)
Jul 28, 2020 0.2150 0.2150 0.1950 0.2100 145,555 -0.01(-2.33%)
Jul 27, 2020 0.2250 0.2250 0.2150 0.2150 22,500 +0.01(+2.38%)
Jul 24, 2020 0.2100 0.2100 0.2050 0.2100 46,000 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2100 0.2100 76,000 -0.01(-2.33%)
Jul 22, 2020 0.2300 0.2300 0.2150 0.2150 34,000 +0.01(+2.38%)
Jul 21, 2020 0.2400 0.2400 0.2100 0.2100 64,046 -0.02(-8.70%)
Jul 20, 2020 0.2250 0.2300 0.2250 0.2300 83,500 +0.01(+4.55%)
Jul 17, 2020 0.2200 0.2300 0.2200 0.2200 402,000 +0.01(+4.76%)
Jul 16, 2020 0.2100 0.2100 0.2100 0.2100 18,350 +0.00(+0.00%)
Jul 15, 2020 0.2100 0.2100 0.2000 0.2100 97,500 +0.01(+2.44%)
Jul 14, 2020 0.2000 0.2050 0.2000 0.2050 41,500 +0.00(+0.00%)
Jul 13, 2020 0.2250 0.2300 0.2050 0.2050 999,079 +0.01(+5.13%)
Jul 10, 2020 0.2300 0.2300 0.1950 0.1950 306,400 -0.04(-15.22%)
Jul 09, 2020 0.1800 0.2300 0.1800 0.2300 521,360 +0.06(+31.43%)
Jul 08, 2020 0.1700 0.1750 0.1700 0.1750 155,000 +0.01(+9.37%)
Jul 07, 2020 0.1550 0.1700 0.1550 0.1600 61,950 -0.01(-5.88%)
Jul 06, 2020 0.1800 0.1800 0.1700 0.1700 122,500 +0.00(+0.00%)
Jul 03, 2020 0.1600 0.1700 0.1600 0.1700 560,643 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.