Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5100 0 +0.01(+2.00%)
Jul 28, 2022 0.4950 0.5100 0.4850 0.5000 34,500 -0.01(-1.96%)
Jul 27, 2022 0.5100 0.5100 0.5100 0.5100 13,500 +0.01(+2.00%)
Jul 26, 2022 0.5200 0.5200 0.5000 0.5000 2,500 -0.01(-1.96%)
Jul 25, 2022 0.5100 0.5100 0.5100 0.5100 12,000 +0.01(+2.00%)
Jul 22, 2022 0.5000 0.5200 0.5000 0.5000 38,500 -0.02(-3.85%)
Jul 21, 2022 0.5200 0.5200 0.5200 0.5200 520 -0.01(-1.89%)
Jul 20, 2022 0.5200 0.5300 0.5200 0.5300 11,000 +0.02(+3.92%)
Jul 19, 2022 0.5300 0.5300 0.5100 0.5100 7,000 -0.02(-3.77%)
Jul 18, 2022 0.5400 0.5400 0.5300 0.5300 5,500 -0.01(-1.85%)
Jul 15, 2022 0.5100 0.5400 0.5100 0.5400 21,000 +0.04(+8.00%)
Jul 14, 2022 0.5200 0.5200 0.5000 0.5000 40,500 +0.01(+1.01%)
Jul 13, 2022 0.5100 0.5300 0.4950 0.4950 44,500 -0.02(-2.94%)
Jul 12, 2022 0.5200 0.5200 0.5100 0.5100 16,953 -0.02(-3.77%)
Jul 11, 2022 0.5300 0.5300 0.5300 0.5300 510 +0.02(+3.92%)
Jul 08, 2022 0.5300 0.5500 0.5100 0.5100 119,198 -0.06(-10.53%)
Jul 07, 2022 0.5500 0.5700 0.5400 0.5700 68,561 +0.05(+9.62%)
Jul 06, 2022 0.4950 0.5200 0.4950 0.5200 23,050 +0.02(+4.00%)
Jul 05, 2022 0.5200 0.5300 0.5000 0.5000 65,000 -0.02(-3.85%)
Jul 04, 2022 0.5400 0.5400 0.5200 0.5200 46,106 -0.02(-3.70%)
Jun 30, 2022 0.5400 0 -0.03(-5.26%)
Jun 29, 2022 0.5600 0.5700 0.5600 0.5700 17,000 +0.01(+1.79%)
Jun 28, 2022 0.5300 0.5600 0.5300 0.5600 195,000 +0.00(+0.00%)
Jun 27, 2022 0.5400 0.5600 0.5400 0.5600 21,500 +0.01(+1.82%)
Jun 24, 2022 0.5500 0.5600 0.5300 0.5500 77,231 +0.01(+1.85%)
Jun 23, 2022 0.5400 0.5400 0.5400 0.5400 8,500 +0.00(+0.00%)
Jun 22, 2022 0.5400 0.5400 0.5400 0.5400 2,500 +0.03(+5.88%)
Jun 21, 2022 0.5500 0.5500 0.5100 0.5100 104,000 -0.04(-7.27%)
Jun 20, 2022 0.5400 0.5500 0.5400 0.5500 44,012 +0.00(+0.00%)
Jun 17, 2022 0.5400 0.5500 0.5400 0.5500 53,800 +0.01(+1.85%)
Jun 16, 2022 0.5300 0.5400 0.5200 0.5400 54,500 +0.01(+1.89%)
Jun 15, 2022 0.5300 0.5500 0.5300 0.5300 92,748 +0.00(+0.00%)
Jun 14, 2022 0.5400 0.5500 0.5200 0.5300 179,001 +0.03(+6.00%)
Jun 13, 2022 0.5300 0.5300 0.4900 0.5000 52,650 -0.03(-5.66%)
Jun 10, 2022 0.5400 0.5400 0.5200 0.5300 128,366 -0.04(-7.02%)
Jun 09, 2022 0.5400 0.5800 0.5300 0.5700 17,524 +0.01(+1.79%)
Jun 08, 2022 0.6000 0.6000 0.5600 0.5600 4,500 -0.02(-3.45%)
Jun 07, 2022 0.6000 0.6000 0.5700 0.5800 45,000 +0.01(+1.75%)
Jun 06, 2022 0.5500 0.5700 0.5500 0.5700 91,492 +0.02(+3.64%)
Jun 03, 2022 0.5600 0.5700 0.5500 0.5500 75,500 -0.01(-1.79%)
Jun 02, 2022 0.5500 0.5600 0.5300 0.5600 65,092 +0.02(+3.70%)
Jun 01, 2022 0.5400 0.5400 0.5400 0.5400 32,500 +0.00(+0.00%)
May 31, 2022 0.5400 0.5500 0.5200 0.5400 149,166 +0.00(+0.00%)
May 30, 2022 0.5300 0.5500 0.5300 0.5400 77,700 -0.01(-1.82%)
May 27, 2022 0.5400 0.5500 0.5200 0.5500 50,970 +0.05(+10.00%)
May 26, 2022 0.5400 0.5400 0.5000 0.5000 49,460 -0.05(-9.09%)
May 25, 2022 0.5200 0.5500 0.5200 0.5500 24,500 +0.03(+5.77%)
May 24, 2022 0.5400 0.5400 0.5200 0.5200 4,000 -0.03(-5.45%)
May 20, 2022 0.5500 0 +0.01(+1.85%)
May 19, 2022 0.5400 0.5400 0.5100 0.5400 38,062 -0.01(-1.82%)
May 18, 2022 0.5400 0.5500 0.5200 0.5500 29,000 +0.00(+0.00%)
May 17, 2022 0.5500 0.5500 0.5300 0.5500 51,055 +0.03(+5.77%)
May 16, 2022 0.5500 0.5500 0.5200 0.5200 72,000 -0.03(-5.45%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 31,000 +0.00(+0.00%)
May 12, 2022 0.5000 0.5500 0.5000 0.5500 51,567 +0.00(+0.00%)
May 11, 2022 0.5200 0.5800 0.5200 0.5500 79,500 +0.00(+0.00%)
May 10, 2022 0.5400 0.5600 0.5200 0.5500 60,533 +0.01(+1.85%)
May 09, 2022 0.5400 0.5400 0.5000 0.5400 99,560 -0.01(-1.82%)
May 06, 2022 0.5500 0.5600 0.5400 0.5500 18,585 +0.00(+0.00%)
May 05, 2022 0.5900 0.5900 0.5500 0.5500 10,500 -0.05(-8.33%)
May 04, 2022 0.5600 0.6000 0.5400 0.6000 48,180 +0.02(+3.45%)
May 03, 2022 0.6000 0.6000 0.5500 0.5800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.