Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2150 0 -0.02(-10.42%)
Dec 29, 2022 0.2300 0.2400 0.2300 0.2400 21,030 +0.00(+0.00%)
Dec 28, 2022 0.2400 0.2400 0.2200 0.2400 35,500 -0.01(-4.00%)
Dec 23, 2022 0.2500 0 +0.00(+0.00%)
Dec 22, 2022 0.2700 0.2700 0.2500 0.2500 6,500 -0.02(-7.41%)
Dec 21, 2022 0.2600 0.2700 0.2600 0.2700 41,439 -0.01(-1.82%)
Dec 20, 2022 0.2700 0.2750 0.2700 0.2750 46,000 -0.01(-1.79%)
Dec 19, 2022 0.2700 0.2800 0.2700 0.2800 37,500 +0.01(+1.82%)
Dec 16, 2022 0.2650 0.2750 0.2550 0.2750 152,000 -0.01(-1.79%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2800 3,120 -0.01(-5.08%)
Dec 14, 2022 0.2850 0.2950 0.2850 0.2950 86,927 +0.01(+1.72%)
Dec 13, 2022 0.2550 0.2900 0.2550 0.2900 96,589 +0.02(+7.41%)
Dec 12, 2022 0.2750 0.2900 0.2700 0.2700 142,010 -0.02(-8.47%)
Dec 08, 2022 0.2950 0.2950 0 +0.01(+3.51%)
Dec 07, 2022 0.2900 0.2900 0.2850 0.2850 1,049 +0.00(+0.00%)
Dec 06, 2022 0.3250 0.3250 0.2800 0.2850 19,000 -0.04(-10.94%)
Dec 05, 2022 0.3000 0.3300 0.2950 0.3200 134,354 +0.03(+10.34%)
Dec 02, 2022 0.2800 0.2900 0.2800 0.2900 37,000 +0.01(+3.57%)
Dec 01, 2022 0.2850 0.2850 0.2800 0.2800 5,000 -0.01(-3.45%)
Nov 30, 2022 0.2750 0.2900 0.2750 0.2900 20,000 +0.01(+1.75%)
Nov 29, 2022 0.2800 0.2850 0.2800 0.2850 17,150 +0.01(+5.56%)
Nov 28, 2022 0.2700 0.2700 0.2700 0.2700 5,017 -0.01(-3.57%)
Nov 25, 2022 0.2700 0.2800 0.2650 0.2800 263,470 +0.01(+3.70%)
Nov 24, 2022 0.2700 0.2700 0.2700 0.2700 5,008 -0.01(-3.57%)
Nov 23, 2022 0.2650 0.2800 0.2650 0.2800 28,500 +0.02(+7.69%)
Nov 22, 2022 0.2800 0.2800 0.2600 0.2600 42,000 -0.02(-5.45%)
Nov 21, 2022 0.2900 0.2900 0.2750 0.2750 15,000 +0.01(+1.85%)
Nov 18, 2022 0.2750 0.2850 0.2700 0.2700 35,050 -0.02(-6.90%)
Nov 17, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 16, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Nov 15, 2022 0.3000 0.3000 0.2900 0.2900 5,500 -0.01(-3.33%)
Nov 14, 2022 0.2950 0.3000 0.2950 0.3000 15,500 +0.01(+3.45%)
Nov 11, 2022 0.2900 0.2900 0.2850 0.2900 11,000 +0.00(+0.00%)
Nov 10, 2022 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Nov 09, 2022 0.2950 0.3000 0.2950 0.3000 30,500 +0.00(+0.00%)
Nov 08, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 07, 2022 0.3000 0.3000 0.3000 0.3000 28,000 +0.00(+0.00%)
Nov 04, 2022 0.2850 0.3000 0.2850 0.3000 6,000 +0.00(+0.00%)
Nov 03, 2022 0.3000 0.3000 0.3000 0.3000 51,500 +0.00(+0.00%)
Nov 02, 2022 0.3050 0.3050 0.2800 0.3000 59,000 +0.00(+0.00%)
Nov 01, 2022 0.3050 0.3050 0.2950 0.3000 28,500 +0.01(+1.69%)
Oct 31, 2022 0.3250 0.3250 0.2900 0.2950 49,500 -0.03(-9.23%)
Oct 28, 2022 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Oct 27, 2022 0.3050 0.3200 0.2900 0.3200 82,586 +0.04(+14.29%)
Oct 26, 2022 0.3050 0.3200 0.2800 0.2800 119,527 -0.01(-3.45%)
Oct 25, 2022 0.2900 0.2900 0.2900 0.2900 60,000 -0.02(-6.45%)
Oct 24, 2022 0.3300 0.3300 0.3000 0.3100 9,500 -0.02(-6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Oct 19, 2022 0.3400 0.3400 0.3300 0.3300 27,000 -0.01(-2.94%)
Oct 18, 2022 0.3500 0.3500 0.3400 0.3400 43,000 -0.01(-4.23%)
Oct 17, 2022 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Oct 14, 2022 0.3550 0.3600 0.3550 0.3550 18,500 -0.01(-1.39%)
Oct 13, 2022 0.3400 0.3600 0.3400 0.3600 45,500 +0.02(+5.88%)
Oct 12, 2022 0.3400 0.3400 0.3400 0.3400 24,606 -0.00(-1.45%)
Oct 11, 2022 0.3400 0.3500 0.3400 0.3450 73,226 +0.02(+7.81%)
Oct 07, 2022 0.3200 0 +0.01(+3.23%)
Oct 06, 2022 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Oct 05, 2022 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Oct 04, 2022 0.3000 0.3000 0.3000 0.3000 500 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.