Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)
Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4500 0.4700 0.4500 0.4650 310,800 +0.05(+10.71%)
Jan 28, 2021 0.4100 0.4200 0.4000 0.4200 121,850 -0.03(-6.67%)
Jan 27, 2021 0.4350 0.4600 0.4100 0.4500 295,410 -0.03(-7.22%)
Jan 26, 2021 0.5100 0.5200 0.4750 0.4850 521,126 -0.03(-4.90%)
Jan 25, 2021 0.4650 0.5100 0.4650 0.5100 1,356,851 +0.07(+14.61%)
Jan 22, 2021 0.4150 0.4450 0.4150 0.4450 1,104,600 +0.08(+20.27%)
Jan 21, 2021 0.3650 0.3700 0.3650 0.3700 9,850 -0.02(-3.90%)
Jan 20, 2021 0.3750 0.3850 0.3750 0.3850 119,392 -0.02(-3.75%)
Jan 19, 2021 0.4000 0.4100 0.3900 0.4000 240,464 +0.01(+1.27%)
Jan 18, 2021 0.4000 0.4100 0.3950 0.3950 195,646 -0.01(-3.66%)
Jan 15, 2021 0.3800 0.4200 0.3700 0.4100 2,603,700 +0.09(+30.16%)
Jan 14, 2021 0.3300 0.3300 0.3100 0.3150 48,583 -0.01(-1.56%)
Jan 13, 2021 0.3200 0.3200 0.3150 0.3200 141,261 +0.00(+0.00%)
Jan 12, 2021 0.3250 0.3350 0.3000 0.3200 361,144 -0.01(-3.03%)
Jan 11, 2021 0.3350 0.3400 0.3200 0.3300 266,469 +0.00(+0.00%)
Jan 08, 2021 0.3450 0.3450 0.3300 0.3300 23,500 -0.01(-4.35%)
Jan 07, 2021 0.3500 0.3600 0.3400 0.3450 363,078 -0.02(-5.48%)
Jan 06, 2021 0.3700 0.3700 0.3650 0.3650 145,500 -0.01(-1.35%)
Jan 05, 2021 0.3600 0.3800 0.3300 0.3700 976,123 +0.02(+4.23%)
Jan 04, 2021 0.3400 0.3550 0.3400 0.3550 450,792 +0.02(+5.97%)
Dec 31, 2020 0.3350 0.3350 0.3350 0 +0.03(+8.06%)
Dec 30, 2020 0.3300 0.3500 0.3100 0.3100 680,407 -0.03(-10.14%)
Dec 29, 2020 0.3500 0.3550 0.3400 0.3450 1,900,687 +0.02(+6.15%)
Dec 24, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Dec 23, 2020 0.3250 0.3450 0.3200 0.3350 589,367 +0.01(+1.52%)
Dec 22, 2020 0.3050 0.3300 0.3000 0.3300 811,599 +0.02(+6.45%)
Dec 21, 2020 0.3100 0.3200 0.3000 0.3100 731,727 +0.01(+3.33%)
Dec 18, 2020 0.3000 0.3100 0.3000 0.3000 946,000 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.3000 0.2600 0.3000 300,958 +0.03(+13.21%)
Dec 16, 2020 0.2300 0.2800 0.2300 0.2650 75,439 +0.00(+0.00%)
Dec 15, 2020 0.2750 0.2750 0.2650 0.2650 7,944 -0.01(-1.85%)
Dec 14, 2020 0.2800 0.2800 0.2700 0.2700 51,750 -0.01(-1.82%)
Dec 11, 2020 0.2800 0.2800 0.2550 0.2750 66,800 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.2800 0.2750 0.2750 94,650 -0.01(-1.79%)
Dec 09, 2020 0.2750 0.2800 0.2750 0.2800 58,500 +0.00(+0.00%)
Dec 08, 2020 0.2800 0.2800 0.2750 0.2800 73,500 +0.00(+0.00%)
Dec 07, 2020 0.2700 0.2800 0.2700 0.2800 294,280 +0.00(+0.00%)
Dec 04, 2020 0.2700 0.2800 0.2700 0.2800 127,900 +0.01(+3.70%)
Dec 03, 2020 0.2800 0.2800 0.2700 0.2700 242,000 -0.01(-1.82%)
Dec 02, 2020 0.2550 0.2800 0.2550 0.2750 635,425 +0.05(+22.22%)
Dec 01, 2020 0.2300 0.2300 0.2100 0.2250 94,250 -0.01(-6.25%)
Nov 30, 2020 0.2050 0.2400 0.2050 0.2400 23,825 +0.01(+2.13%)
Nov 27, 2020 0.2600 0.2600 0.2250 0.2350 30,400 -0.02(-6.00%)
Nov 26, 2020 0.2550 0.2550 0.2500 0.2500 7,500 -0.01(-1.96%)
Nov 25, 2020 0.2600 0.2600 0.2500 0.2550 42,585 -0.01(-1.92%)
Nov 24, 2020 0.2600 0.2600 0.2550 0.2600 85,400 +0.00(+0.00%)
Nov 23, 2020 0.2600 0.2600 0.2500 0.2600 62,564 +0.01(+1.96%)
Nov 20, 2020 0.2550 0.2600 0.2550 0.2550 37,988 -0.01(-3.77%)
Nov 19, 2020 0.2700 0.2700 0.2600 0.2650 37,000 +0.01(+1.92%)
Nov 18, 2020 0.2700 0.2700 0.2600 0.2600 20,500 -0.01(-3.70%)
Nov 17, 2020 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2800 0.2500 0.2700 288,374 -0.01(-3.57%)
Nov 13, 2020 0.2650 0.2800 0.2650 0.2800 94,399 +0.02(+5.66%)
Nov 12, 2020 0.2500 0.2650 0.2500 0.2650 52,940 +0.03(+10.42%)
Nov 11, 2020 0.2550 0.2550 0.2350 0.2400 166,000 +0.01(+4.35%)
Nov 10, 2020 0.2550 0.2550 0.2000 0.2300 171,980 -0.02(-9.80%)
Nov 09, 2020 0.2350 0.2700 0.2350 0.2550 47,750 -0.02(-5.56%)
Nov 06, 2020 0.2650 0.2700 0.2650 0.2700 16,838 +0.00(+0.00%)
Nov 05, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Nov 03, 2020 0.2350 0.2650 0.2350 0.2500 589,400 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.