Indicators

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0350 (-10.94%)

Official Closing Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 29, 2019	0.2500	0.2500	0.2500	0.2500	12,000	+0.00(+0.00%)
Oct 25, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 24, 2019	0.2600	0.2600	0.2500	0.2500	58,000	-0.05(-16.67%)
Oct 23, 2019	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Oct 22, 2019	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Oct 21, 2019	0.3050	0.3050	0.3000	0.3000	20,999	-0.06(-16.67%)
Oct 17, 2019		0.3600	0.3600	0.3600	0	+0.03(+10.77%)
Oct 15, 2019		0.3250	0.3250	0.3250	0	-0.08(-18.75%)
Oct 11, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 10, 2019	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Oct 08, 2019		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Oct 07, 2019	0.3200	0.3500	0.3100	0.3500	40,145	+0.05(+16.67%)
Oct 04, 2019	0.3500	0.3500	0.3000	0.3000	33,500	+0.00(+0.00%)
Oct 03, 2019		0.3000	0.3000	0.3000	350	+0.00(+0.00%)
Oct 02, 2019		0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Sep 27, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.