Indicators

Innocan Pharma Corp (CSE: INNO )

0.2800 +0.0050 (+1.82%)

Official Closing Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3100	0	-0.01(-3.13%)
Mar 27, 2024	0.3100	0.3200	0.3000	0.3200	300,949	+0.01(+3.23%)
Mar 26, 2024	0.2950	0.3100	0.2900	0.3100	185,000	+0.03(+8.77%)
Mar 25, 2024	0.2900	0.3000	0.2650	0.2850	24,500	+0.00(+1.79%)
Mar 22, 2024	0.2900	0.2900	0.2800	0.2800	3,750	-0.01(-5.08%)
Mar 21, 2024	0.2950	0.2950	0.2950	0.2950	500	-0.01(-1.67%)
Mar 20, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Mar 19, 2024	0.3000	0.3000	0.3000	0.3000	69,500	+0.01(+1.69%)
Mar 15, 2024				0.2950	0	+0.01(+5.36%)
Mar 13, 2024	0.2800			0.2800	0	-0.02(-6.67%)
Mar 12, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.02(+5.26%)
Mar 11, 2024	0.3000	0.3000	0.2650	0.2850	34,000	-0.02(-5.00%)
Mar 08, 2024	0.3000	0.3000	0.3000	0.3000	45,500	+0.00(+0.00%)
Mar 07, 2024	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Mar 06, 2024	0.3200	0.3200	0.3100	0.3100	4,000	+0.00(+0.00%)
Mar 05, 2024	0.3200	0.3200	0.3100	0.3100	2,000	-0.01(-3.13%)
Mar 04, 2024	0.3200	0.3200	0.3200	0.3200	38,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.