Indicators

Innocan Pharma Corp (CSE: INNO )

0.3200 -0.0100 (-3.03%)

Official Closing Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3200	0.3200	0.3100	0.3200	88,000	-0.01(-1.54%)
Feb 28, 2024	0.3200	0.3300	0.3200	0.3250	347,000	+0.01(+1.56%)
Feb 27, 2024	0.3100	0.3200	0.3100	0.3200	118,600	+0.02(+6.67%)
Feb 26, 2024	0.3150	0.3150	0.3000	0.3000	88,500	-0.01(-3.23%)
Feb 23, 2024	0.3000	0.3100	0.3000	0.3100	144,099	+0.01(+1.64%)
Feb 22, 2024	0.3050	0.3050	0.2950	0.3050	248,500	+0.01(+1.67%)
Feb 21, 2024	0.2950	0.3000	0.2950	0.3000	44,500	+0.00(+0.00%)
Feb 20, 2024	0.3000	0.3050	0.2900	0.3000	117,852	+0.00(+0.00%)
Feb 16, 2024				0.3000	0	+0.01(+3.45%)
Feb 15, 2024	0.3100	0.3100	0.2700	0.2900	38,000	-0.01(-3.33%)
Feb 14, 2024	0.3100	0.3100	0.3000	0.3000	2,500	+0.01(+1.69%)
Feb 13, 2024	0.3050	0.3050	0.2550	0.2950	18,000	-0.02(-4.84%)
Feb 12, 2024	0.3200	0.3250	0.3000	0.3100	446,760	-0.01(-1.59%)
Feb 09, 2024	0.3200	0.3200	0.3000	0.3150	278,000	+0.03(+8.62%)
Feb 08, 2024	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-3.33%)
Feb 07, 2024	0.2900	0.3000	0.2900	0.3000	13,000	+0.01(+3.45%)
Feb 06, 2024	0.2900	0.3100	0.2900	0.2900	72,500	+0.02(+7.41%)
Feb 05, 2024	0.2600	0.2850	0.2600	0.2700	32,720	-0.02(-6.90%)
Feb 02, 2024	0.3050	0.3050	0.2600	0.2900	95,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.