Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0050 2 +0.00(+0.00%)
Apr 27, 2023 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 26, 2023 0.0050 0.0050 0.0050 0.0050 3,500 +0.00(+0.00%)
Apr 24, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2023 0.0050 0.0100 0.0050 0.0050 120,000 +0.00(+0.00%)
Apr 20, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0050 0.0100 0.0050 0.0050 129,000 +0.00(+0.00%)
Apr 18, 2023 0.0050 0.0050 0.0050 0.0050 34,000 +0.00(+0.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Apr 04, 2023 0.0100 0 +0.00(+0.00%)
Mar 31, 2023 0.0100 0 +0.01(+100.00%)
Mar 28, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 0.0050 0.0050 602,000 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0050 460,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0.0050 0.0050 89,000 +0.00(+0.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 2,716 -0.01(-50.00%)
Mar 15, 2023 0.0100 0 +0.01(+100.00%)
Mar 14, 2023 0.0100 0.0100 0.0050 0.0050 19,090 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0050 1,179 +0.00(+0.00%)
Mar 08, 2023 0.0050 0.0100 0.0050 0.0050 42,629 -0.01(-50.00%)
Mar 07, 2023 0.0100 0.0100 0.0100 0.0100 44,629 +0.00(+0.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 5,190 +0.01(+100.00%)
Feb 22, 2023 0.0050 546 +0.00(+0.00%)
Feb 21, 2023 0.0100 0.0100 0.0050 0.0050 3,400 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 -0.01(-50.00%)
Feb 16, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 10, 2023 0.0050 0 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0050 0.0050 106,000 -0.01(-50.00%)
Feb 08, 2023 0.0100 0.0100 0.0100 0.0100 505,000 +0.01(+100.00%)
Feb 07, 2023 0.0100 0.0100 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 150,000 -0.01(-50.00%)
Feb 03, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.