Skip to main content

Fe Battery Metals Corp (CSE: FE )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 214 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0600 429 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0600 0.0500 0.0600 6,200 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Mar 23, 2020 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 1,740 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 870 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 11, 2020 0.0700 0.0700 0.0700 40 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 03, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0800 0.0700 0.0800 26,040 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.04(-33.33%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 25, 2020 0.1300 0.1300 0.1300 0.1300 4,000 +0.04(+36.84%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 198,015 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 130 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0850 0.0700 0.0850 6,000 +0.01(+21.43%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 29, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 34,500 -0.01(-16.67%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 57,580 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 14,541 +0.01(+5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 1,380 +0.02(+28.57%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Jan 15, 2020 0.0600 0.0600 0.0500 0.0500 50,000 -0.01(-23.08%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0650 0.0500 0.0650 4,230 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.02(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.