Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.7700 0.7800 0.7600 0.7800 22,909 -0.02(-2.50%)
Nov 29, 2016 0.8200 0.8200 0.7600 0.8000 8,500 -0.04(-4.76%)
Nov 28, 2016 0.8500 0.8500 0.7600 0.8400 23,000 -0.04(-4.55%)
Nov 25, 2016 0.9700 0.9700 0.8800 0.8800 12,100 -0.09(-9.28%)
Nov 24, 2016 0.9700 0.9700 0.9700 0.9700 500 -0.02(-2.02%)
Nov 22, 2016 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Nov 21, 2016 0.9500 0.9500 0.9500 0.9500 1,130 -0.03(-3.06%)
Nov 18, 2016 0.9800 0.9800 0.9800 0.9800 533 +0.07(+7.69%)
Nov 17, 2016 0.9500 0.9500 0.9100 0.9100 1,600 -0.09(-9.00%)
Nov 16, 2016 1.000 1.000 0.9000 1.000 16,550 -0.05(-4.76%)
Nov 15, 2016 1.000 1.050 1.000 1.050 5,679 +0.11(+11.70%)
Nov 14, 2016 0.9000 0.9400 0.9000 0.9400 6,000 +0.07(+8.05%)
Nov 11, 2016 0.8900 0.8900 0.8700 0.8700 6,887 -0.03(-3.33%)
Nov 10, 2016 0.9000 0.9000 0.9000 0.9000 1,000 -0.03(-3.23%)
Nov 09, 2016 0.9000 0.9300 0.8900 0.9300 8,251 +0.01(+1.09%)
Nov 08, 2016 0.9100 0.9200 0.8800 0.9200 5,650 +0.05(+5.75%)
Nov 07, 2016 0.8800 0.8800 0.8500 0.8700 15,100 -0.03(-3.33%)
Nov 04, 2016 0.8800 0.9500 0.8800 0.9000 28,106 +0.00(+0.00%)
Nov 03, 2016 0.9500 0.9500 0.9000 0.9000 3,523 -0.05(-5.26%)
Nov 02, 2016 0.9200 0.9700 0.9100 0.9500 6,800 -0.02(-2.06%)
Nov 01, 2016 0.9800 0.9800 0.9000 0.9700 6,640 -0.06(-5.83%)
Oct 31, 2016 1.050 1.050 0.9600 1.030 70,158 -0.07(-6.36%)
Oct 28, 2016 1.090 1.100 1.020 1.100 7,120 +0.05(+4.76%)
Oct 26, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Oct 25, 2016 0.9900 1.080 0.9900 1.020 32,300 +0.03(+3.03%)
Oct 24, 2016 0.9300 1.100 0.9100 0.9900 48,952 +0.11(+12.50%)
Oct 21, 2016 0.8800 0.8800 0.8800 0.8800 1,400 +0.03(+3.53%)
Oct 20, 2016 0.8500 0.8800 0.8500 0.8500 5,312 +0.05(+6.25%)
Oct 19, 2016 0.8000 0.8000 0.8000 0.8000 10,702 +0.00(+0.00%)
Oct 18, 2016 0.8100 0.8100 0.7800 0.8000 34,220 +0.00(+0.00%)
Oct 17, 2016 0.7800 0.8000 0.7800 0.8000 4,987 +0.02(+2.56%)
Oct 14, 2016 0.7400 0.7800 0.7400 0.7800 12,000 +0.03(+4.00%)
Oct 13, 2016 0.7300 0.7500 0.7100 0.7500 21,000 +0.00(+0.00%)
Oct 12, 2016 0.7500 0.7500 0.7500 0.7500 4,200 +0.00(+0.00%)
Oct 11, 2016 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Oct 07, 2016 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 06, 2016 0.7500 0.7500 0.7100 0.7400 9,280 -0.03(-3.90%)
Oct 05, 2016 0.7400 0.7800 0.7400 0.7700 29,290 +0.08(+11.59%)
Oct 04, 2016 0.6500 0.7100 0.6500 0.6900 95,102 +0.07(+11.29%)
Sep 27, 2016 0.6000 0.6200 0.6000 0.6200 50,314 +0.03(+5.08%)
Sep 26, 2016 0.6200 0.6200 0.5800 0.5900 74,578 +0.00(+0.00%)
Sep 23, 2016 0.6000 0.6000 0.5900 0.5900 7,500 -0.01(-1.67%)
Sep 22, 2016 0.6300 0.6900 0.6000 0.6000 32,440 -0.02(-3.23%)
Sep 21, 2016 0.5700 0.6200 0.5700 0.6200 3,037 +0.03(+5.08%)
Sep 20, 2016 0.5900 0.5900 0.5500 0.5900 31,200 -0.01(-1.67%)
Sep 19, 2016 0.6300 0.6400 0.5700 0.6000 20,060 -0.05(-7.69%)
Sep 16, 2016 0.6400 0.6900 0.6400 0.6500 10,020 +0.06(+10.17%)
Sep 15, 2016 0.8000 0.8000 0.5500 0.5900 102,310 -0.21(-26.25%)
Sep 14, 2016 0.8000 0.8600 0.8000 0.8000 19,850 +0.15(+23.08%)
Sep 13, 2016 0.6000 0.6500 0.6000 0.6500 8,700 +0.12(+22.64%)
Sep 12, 2016 0.5000 0.5300 0.5000 0.5300 3,500 +0.03(+6.00%)
Sep 09, 2016 0.4800 0.5200 0.4800 0.5000 4,750 +0.02(+4.17%)
Sep 08, 2016 0.5000 0.5000 0.4800 0.4800 2,725 +0.03(+6.67%)
Sep 07, 2016 0.5300 0.5300 0.4200 0.4500 28,352 -0.11(-19.64%)
Sep 06, 2016 0.5800 0.6000 0.5000 0.5600 22,900 -0.02(-3.45%)
Sep 02, 2016 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.