Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2250 0.2300 0.2200 0.2200 43,000 -0.01(-4.35%)
May 28, 2021 0.2200 0.2300 0.2000 0.2300 232,694 +0.02(+9.52%)
May 27, 2021 0.2200 0.2200 0.1900 0.2100 203,327 -0.01(-4.55%)
May 26, 2021 0.2250 0.2250 0.2050 0.2200 214,017 -0.01(-2.22%)
May 25, 2021 0.2250 0.2300 0.2200 0.2250 86,845 -0.02(-10.00%)
May 21, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 20, 2021 0.2450 0.2450 0.2400 0.2400 29,400 +0.00(+0.00%)
May 19, 2021 0.2300 0.2400 0.2300 0.2400 59,901 +0.00(+0.00%)
May 18, 2021 0.2400 0.2450 0.2400 0.2400 62,210 -0.01(-2.04%)
May 17, 2021 0.2550 0.2550 0.2450 0.2450 40,076 +0.01(+2.08%)
May 14, 2021 0.2250 0.2400 0.2200 0.2400 38,947 +0.02(+11.63%)
May 13, 2021 0.2350 0.2350 0.2150 0.2150 168,352 -0.02(-10.42%)
May 12, 2021 0.2350 0.2600 0.2300 0.2400 92,295 -0.02(-5.88%)
May 11, 2021 0.2700 0.2750 0.2500 0.2550 49,234 -0.01(-1.92%)
May 10, 2021 0.2850 0.2850 0.2550 0.2600 173,734 -0.03(-11.86%)
May 07, 2021 0.2800 0.2950 0.2750 0.2950 24,450 +0.01(+5.36%)
May 06, 2021 0.3000 0.3000 0.2800 0.2800 140,825 -0.02(-8.20%)
May 05, 2021 0.3200 0.3200 0.2900 0.3050 16,740 +0.02(+5.17%)
May 04, 2021 0.2800 0.2900 0.2800 0.2900 22,620 -0.02(-6.45%)
May 03, 2021 0.3200 0.3200 0.3100 0.3100 26,650 +0.00(+0.00%)
Apr 30, 2021 0.3000 0.3100 0.2900 0.3100 18,400 +0.01(+3.33%)
Apr 29, 2021 0.2950 0.3050 0.2950 0.3000 23,900 +0.01(+1.69%)
Apr 28, 2021 0.3150 0.3150 0.2800 0.2950 61,669 +0.01(+5.36%)
Apr 27, 2021 0.3100 0.3100 0.2700 0.2800 57,983 -0.04(-12.50%)
Apr 26, 2021 0.3100 0.3200 0.3100 0.3200 29,750 +0.01(+3.23%)
Apr 23, 2021 0.3000 0.3200 0.3000 0.3100 23,619 +0.03(+8.77%)
Apr 22, 2021 0.2950 0.3400 0.2850 0.2850 17,661 -0.01(-1.72%)
Apr 21, 2021 0.2800 0.2950 0.2500 0.2900 31,663 -0.01(-1.69%)
Apr 20, 2021 0.2850 0.2950 0.2300 0.2950 41,275 +0.01(+1.72%)
Apr 19, 2021 0.3150 0.3200 0.2900 0.2900 84,095 -0.02(-4.92%)
Apr 16, 2021 0.3300 0.3300 0.2900 0.3050 222,761 -0.02(-4.69%)
Apr 15, 2021 0.3450 0.3450 0.3200 0.3200 72,003 -0.03(-8.57%)
Apr 14, 2021 0.3550 0.3600 0.3500 0.3500 35,500 +0.00(+0.00%)
Apr 13, 2021 0.3500 0.3500 0.3500 0.3500 82,282 +0.00(+0.00%)
Apr 12, 2021 0.3350 0.3500 0.3350 0.3500 41,722 +0.00(+0.00%)
Apr 09, 2021 0.3650 0.3650 0.3500 0.3500 122,633 -0.02(-4.11%)
Apr 08, 2021 0.3700 0.3700 0.3500 0.3650 134,793 -0.01(-1.35%)
Apr 07, 2021 0.3650 0.3700 0.3600 0.3700 379,387 +0.01(+1.37%)
Apr 06, 2021 0.3450 0.3700 0.3450 0.3650 471,175 +0.02(+4.29%)
Apr 05, 2021 0.3500 0.3600 0.3400 0.3500 182,525 +0.01(+2.94%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 31, 2021 0.3500 0.3500 0.3200 0.3400 145,417 +0.00(+0.00%)
Mar 30, 2021 0.3000 0.3400 0.3000 0.3400 103,230 +0.05(+17.24%)
Mar 29, 2021 0.3000 0.3000 0.2750 0.2900 121,338 +0.01(+5.45%)
Mar 26, 2021 0.2950 0.2950 0.2750 0.2750 6,613 +0.01(+1.85%)
Mar 25, 2021 0.3150 0.3150 0.2600 0.2700 272,208 -0.02(-6.90%)
Mar 24, 2021 0.3200 0.3200 0.2850 0.2900 81,195 -0.02(-4.92%)
Mar 23, 2021 0.3100 0.3250 0.3000 0.3050 211,769 -0.02(-6.15%)
Mar 22, 2021 0.3300 0.3300 0.3150 0.3250 109,648 -0.01(-2.99%)
Mar 19, 2021 0.3300 0.3350 0.3000 0.3350 172,031 +0.03(+8.06%)
Mar 18, 2021 0.3150 0.3200 0.3050 0.3100 234,220 -0.01(-1.59%)
Mar 17, 2021 0.3350 0.3350 0.3100 0.3150 86,077 -0.02(-4.55%)
Mar 16, 2021 0.3400 0.3400 0.3300 0.3300 122,257 -0.01(-2.94%)
Mar 15, 2021 0.3400 0.3400 0.3200 0.3400 51,547 +0.01(+3.03%)
Mar 12, 2021 0.3400 0.3400 0.3300 0.3300 199,535 -0.01(-2.94%)
Mar 11, 2021 0.3850 0.3850 0.3400 0.3400 60,090 -0.00(-1.45%)
Mar 10, 2021 0.3450 0.3750 0.3200 0.3450 185,200 +0.00(+1.47%)
Mar 09, 2021 0.3500 0.3500 0.3200 0.3400 79,315 -0.01(-2.86%)
Mar 08, 2021 0.3400 0.3600 0.3350 0.3500 132,696 +0.02(+6.06%)
Mar 05, 2021 0.3450 0.3500 0.3200 0.3300 152,714 -0.02(-5.71%)
Mar 04, 2021 0.3650 0.3650 0.3300 0.3500 283,281 -0.02(-5.41%)
Mar 03, 2021 0.3800 0.3800 0.3400 0.3700 472,411 -0.03(-6.33%)
Mar 02, 2021 0.4100 0.4100 0.3650 0.3950 387,930 -0.02(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.