Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 26, 2020 0.0150 0.0150 0.0100 0.0100 421,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 223,969 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 109,809 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 1,390,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 3,390,004 -0.00(-33.33%)
Mar 18, 2020 0.0150 0.0150 0.0150 710 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 29,500 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 220,033 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 343,250 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 957,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0200 0.0150 0.0150 420,364 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0200 0.0150 0.0150 179,134 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0250 0.0200 0.0200 157,000 +0.01(+33.33%)
Mar 05, 2020 0.0200 0.0250 0.0150 0.0150 63,170 -0.01(-25.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 97,000 -0.01(-20.00%)
Mar 03, 2020 0.0200 0.0250 0.0200 0.0250 141,600 +0.01(+25.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 615,110 +0.00(+0.00%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0200 320,998 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 350,152 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 1,368,980 -0.01(-20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 75,400 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 101,050 +0.00(+0.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.01(+25.00%)
Feb 18, 2020 0.0250 0.0250 0.0200 0.0200 36,100 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,930 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0.0250 288,800 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 340,956 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0200 0.0250 925,640 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 2,488,444 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0250 0.0200 0.0200 441,000 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0250 0.0200 0.0200 1,190,000 -0.01(-20.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 17,100 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 225,600 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0350 0.0300 0.0300 974,900 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 66,500 +0.00(+0.00%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 30,503 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 250,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0350 0.0300 0.0300 83,999 +0.00(+0.00%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Jan 14, 2020 0.0300 0.0350 0.0300 0.0350 81,500 +0.01(+16.67%)
Jan 13, 2020 0.0300 0.0350 0.0300 0.0300 273,100 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 0.0300 121,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 354,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 161,900 -0.01(-14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jan 06, 2020 0.0300 0.0300 0.0300 0.0300 213,750 -0.01(-14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 2,700 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 1,282,100 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 1,337,200 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 460,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 53,500 -0.01(-14.29%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 09, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0350 0.0350 682,751 -0.00(-12.50%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 101,499 +0.01(+33.33%)
Nov 28, 2019 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-25.00%)
Nov 27, 2019 0.0300 0.0400 0.0300 0.0400 37,700 +0.01(+33.33%)
Nov 26, 2019 0.0350 0.0350 0.0300 0.0300 71,420 -0.01(-14.29%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 421,358 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 140,090 -0.00(-12.50%)
Nov 21, 2019 0.0350 0.0400 0.0350 0.0400 160,635 +0.00(+14.29%)
Nov 20, 2019 0.0300 0.0400 0.0300 0.0350 689,000 +0.01(+16.67%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0300 0.0300 233,450 -0.01(-25.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0350 35,700 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0350 0.0400 418,700 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0400 0.0400 212,594 -0.00(-11.11%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0450 162,100 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0450 0.0450 229,250 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 384,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 97,000 +0.00(+0.00%)
Nov 01, 2019 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 347,599 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0550 0.0450 0.0450 1,210,308 -0.01(-10.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 282,000 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0500 37,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0500 0.0450 0.0500 531,800 +0.01(+11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 31,500 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 105,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0450 0.0500 503,875 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0450 0.0500 46,500 +0.00(+0.00%)
Oct 17, 2019 0.0450 0.0550 0.0450 0.0500 2,520,956 +0.01(+11.11%)
Oct 16, 2019 0.0400 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+12.50%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0500 59,400 +0.00(+0.00%)
Oct 09, 2019 0.0450 0.0500 0.0450 0.0500 1,403,200 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 199,500 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0.0500 17,800 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 913,000 +0.00(+0.00%)
Oct 03, 2019 0.0500 0.0500 0.0500 0.0500 282,500 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 135,000 -0.00(-9.09%)
Oct 01, 2019 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Sep 30, 2019 0.0550 0.0550 0.0500 0.0500 213,100 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0550 0.0500 0.0500 238,500 +0.01(+11.11%)
Sep 26, 2019 0.0450 0.0500 0.0450 0.0450 179,500 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 108,339 +0.00(+0.00%)
Sep 24, 2019 0.0500 0.0500 0.0500 0.0500 66,504 -0.00(-9.09%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Sep 20, 2019 0.0550 0.0550 0.0500 0.0500 2,600 -0.00(-9.09%)
Sep 19, 2019 0.0500 0.0550 0.0500 0.0550 103,500 +0.00(+0.00%)
Sep 18, 2019 0.0550 0.0550 0.0500 0.0550 84,200 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0550 0.0550 87,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0550 130,920 -0.00(-8.33%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0600 0.0550 0.0600 59,500 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0600 0.0550 0.0600 98,200 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 19,500 +0.00(+0.00%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 58,589 +0.00(+0.00%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0600 0.0600 47,666 +0.00(+0.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0600 0.0550 0.0600 104,966 +0.00(+0.00%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0600 114,000 +0.00(+0.00%)
Aug 27, 2019 0.0600 0.0600 0.0550 0.0600 121,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 145,019 -0.01(-7.69%)
Aug 23, 2019 0.0600 0.0650 0.0600 0.0650 44,299 +0.01(+8.33%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Aug 21, 2019 0.0650 0.0650 0.0650 0.0650 19,500 +0.00(+0.00%)
Aug 20, 2019 0.0650 0.0650 0.0600 0.0650 149,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 84,539 +0.01(+8.33%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0600 110,000 +0.00(+0.00%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 316,600 -0.01(-7.69%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0650 0.0600 0.0650 140,200 -0.01(-7.14%)
Aug 12, 2019 0.0600 0.0700 0.0600 0.0700 182,999 +0.01(+7.69%)
Aug 09, 2019 0.0700 0.0700 0.0650 0.0650 350,553 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 19,427 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0650 0.0650 302,277 -0.01(-7.14%)
Aug 06, 2019 0.0700 0.0700 0.0700 0.0700 38,500 -0.00(-6.67%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0750 0.0650 0.0750 324,000 +0.00(+7.14%)
Jul 31, 2019 0.0700 0.0750 0.0650 0.0700 92,425 +0.00(+0.00%)
Jul 30, 2019 0.0700 0.0700 0.0650 0.0700 421,720 +0.00(+0.00%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 102,750 +0.00(+0.00%)
Jul 26, 2019 0.0750 0.0750 0.0700 0.0700 51,166 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 162,800 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 3,012 -0.00(-6.67%)
Jul 23, 2019 0.0750 0.0750 0.0700 0.0750 147,000 +0.00(+0.00%)
Jul 22, 2019 0.0750 0.0750 0.0750 0.0750 10,499 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0700 0.0750 194,090 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Jul 17, 2019 0.0750 0.0750 0.0750 0.0750 216,000 +0.00(+0.00%)
Jul 16, 2019 0.0750 0.0800 0.0750 0.0750 40,775 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0750 0.0750 104,100 -0.01(-6.25%)
Jul 12, 2019 0.0800 0.0800 0.0750 0.0800 327,172 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0800 0.0800 123,000 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0750 0.0800 483,339 -0.01(-11.11%)
Jul 09, 2019 0.0800 0.0900 0.0800 0.0900 1,519,500 +0.01(+12.50%)
Jul 08, 2019 0.0800 0.0800 0.0750 0.0800 787,477 +0.01(+6.67%)
Jul 05, 2019 0.0800 0.0800 0.0700 0.0750 1,126,129 -0.01(-6.25%)
Jul 04, 2019 0.0800 0.0850 0.0800 0.0800 287,283 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0850 0.0800 0.0800 389,225 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0800 0.0800 1,472,466 -0.01(-15.79%)
Jun 28, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2019 0.0950 0.1050 0.0950 0.1000 3,987,589 +0.01(+11.11%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 313,054 +0.00(+5.88%)
Jun 25, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0850 0.0850 98,500 -0.00(-5.56%)
Jun 21, 2019 0.0850 0.0900 0.0800 0.0900 731,500 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 331,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0850 0.0850 223,588 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0850 372,000 -0.00(-5.56%)
Jun 17, 2019 0.0900 0.0950 0.0900 0.0900 257,691 -0.01(-5.26%)
Jun 14, 2019 0.0900 0.0950 0.0850 0.0950 344,061 +0.01(+11.76%)
Jun 13, 2019 0.0950 0.0950 0.0850 0.0850 1,439,893 -0.01(-15.00%)
Jun 12, 2019 0.0900 0.1000 0.0850 0.1000 499,000 +0.01(+11.11%)
Jun 11, 2019 0.0900 0.0900 0.0900 0.0900 578,700 -0.01(-5.26%)
Jun 10, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Jun 07, 2019 0.0950 0.0950 0.0900 0.0900 106,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 1,785,750 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.1050 0.0850 0.0900 507,963 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 1,068,500 +0.00(+5.88%)
Jun 03, 2019 0.0900 0.0900 0.0850 0.0850 293,010 -0.01(-15.00%)
May 31, 2019 0.0950 0.1000 0.0900 0.1000 124,522 +0.01(+5.26%)
May 30, 2019 0.1000 0.1000 0.0900 0.0950 1,304,313 -0.01(-9.52%)
May 29, 2019 0.0950 0.1050 0.0900 0.1050 1,952,500 +0.01(+16.67%)
May 28, 2019 0.1000 0.1000 0.0900 0.0900 411,704 -0.01(-10.00%)
May 27, 2019 0.0950 0.1050 0.0950 0.1000 1,711,730 +0.01(+5.26%)
May 24, 2019 0.1000 0.1050 0.0950 0.0950 1,182,004 -0.01(-5.00%)
May 23, 2019 0.1000 0.1050 0.1000 0.1000 988,050 -0.00(-4.76%)
May 22, 2019 0.1050 0.1100 0.1050 0.1050 767,983 -0.01(-4.55%)
May 21, 2019 0.1100 0.1250 0.1100 0.1100 5,146,671 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.1150 0.0900 0.1050 1,066,261 +0.01(+16.67%)
May 15, 2019 0.0850 0.0950 0.0850 0.0900 535,912 +0.00(+5.88%)
May 14, 2019 0.0800 0.0900 0.0800 0.0850 359,390 +0.00(+0.00%)
May 13, 2019 0.0850 0.0850 0.0850 0.0850 39,400 +0.00(+0.00%)
May 10, 2019 0.0850 0.0850 0.0800 0.0850 728,975 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 81,552 +0.00(+0.00%)
May 08, 2019 0.0850 0.0900 0.0850 0.0900 441,500 +0.01(+12.50%)
May 07, 2019 0.0900 0.0900 0.0800 0.0800 24,070 -0.01(-5.88%)
May 06, 2019 0.0850 0.0850 0.0800 0.0850 179,250 +0.00(+0.00%)
May 03, 2019 0.0850 0.0850 0.0800 0.0850 367,800 +0.00(+0.00%)
May 02, 2019 0.0950 0.0950 0.0800 0.0850 589,500 -0.01(-10.53%)
May 01, 2019 0.1050 0.1050 0.0950 0.0950 1,296,611 -0.02(-17.39%)
Apr 30, 2019 0.1000 0.1150 0.1000 0.1150 1,544,815 +0.02(+21.05%)
Apr 29, 2019 0.1050 0.1050 0.0950 0.0950 964,183 -0.01(-5.00%)
Apr 26, 2019 0.0850 0.1050 0.0800 0.1000 2,256,891 +0.01(+17.65%)
Apr 25, 2019 0.0850 0.0850 0.0850 0.0850 114,541 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 268,000 +0.00(+0.00%)
Apr 23, 2019 0.0850 0.0900 0.0850 0.0850 221,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0850 0.0750 0.0850 504,000 +0.01(+13.33%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0750 0.0750 0.0700 0.0750 191,523 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 66,360 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0800 0.0750 0.0750 141,200 +0.00(+0.00%)
Apr 11, 2019 0.0700 0.0800 0.0700 0.0750 328,916 +0.00(+0.00%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 98,479 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0750 105,208 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0750 0.0750 232,250 +0.00(+0.00%)
Apr 05, 2019 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0800 0.0750 0.0750 78,000 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0700 0.0750 295,800 -0.01(-6.25%)
Apr 02, 2019 0.0900 0.0900 0.0800 0.0800 262,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.