Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 28, 2018 0.1450 0.1500 0.1450 0.1450 49,100 -0.01(-6.45%)
Mar 27, 2018 0.1500 0.1600 0.1400 0.1550 395,533 +0.01(+6.90%)
Mar 26, 2018 0.1550 0.1550 0.1450 0.1450 191,333 +0.00(+0.00%)
Mar 23, 2018 0.1500 0.1600 0.1450 0.1450 308,710 -0.01(-6.45%)
Mar 22, 2018 0.1550 0.1600 0.1500 0.1550 395,891 -0.01(-3.13%)
Mar 21, 2018 0.1650 0.1650 0.1550 0.1600 262,085 -0.01(-3.03%)
Mar 20, 2018 0.1700 0.1700 0.1650 0.1650 670,400 +0.00(+0.00%)
Mar 19, 2018 0.1700 0.1700 0.1700 0.1650 166,280 -0.01(-2.94%)
Mar 16, 2018 0.1700 0.1700 0.1650 0.1700 262,339 +0.00(+0.00%)
Mar 15, 2018 0.1650 0.1700 0.1650 0.1700 156,832 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1800 0.1650 0.1700 456,484 -0.01(-5.56%)
Mar 13, 2018 0.1800 0.1800 0.1650 0.1800 1,835,930 +0.02(+12.50%)
Mar 12, 2018 0.1650 0.1650 0.1550 0.1600 183,848 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1600 0.1600 243,174 -0.01(-3.03%)
Mar 08, 2018 0.1700 0.1750 0.1600 0.1650 409,150 +0.00(+0.00%)
Mar 07, 2018 0.1650 0.1750 0.1600 0.1650 898,120 +0.00(+0.00%)
Mar 06, 2018 0.1650 0.1700 0.1600 0.1650 275,475 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1750 0.1600 0.1650 920,809 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1900 0.1450 0.1650 3,032,933 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.