Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 13, 2014 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Nov 11, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2014 0.0200 0.0300 0.0200 0.0300 16,000 -0.01(-25.00%)
Oct 24, 2014 0.0400 0.0400 0.0350 0.0400 22,000 +0.01(+60.00%)
Oct 23, 2014 0.0400 0.0400 0.0250 0.0250 70,000 -0.01(-37.50%)
Oct 22, 2014 0.0250 0.0400 0.0250 0.0400 72,000 +0.00(+14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 17, 2014 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 16, 2014 0.0350 0.0250 0.0350 7,000 +0.01(+40.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 06, 2014 0.0250 0.0300 0.0200 0.0200 51,800 +0.00(+0.00%)
Oct 03, 2014 0.0300 0.0300 0.0200 0.0200 33,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.