Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2350 0.2350 0.2200 0.2200 8,000 +0.00(+0.00%)
Aug 28, 2008 0.2250 0.2350 0.2200 0.2200 67,000 -0.01(-4.35%)
Aug 27, 2008 0.2100 0.2300 0.1800 0.2300 51,000 +0.00(+0.00%)
Aug 26, 2008 0.2200 0.2300 0.2200 0.2300 54,000 +0.01(+2.22%)
Aug 25, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Aug 22, 2008 0.2200 0.2200 0.2000 0.2000 40,000 -0.04(-18.37%)
Aug 21, 2008 0.2400 0.2450 0.2400 0.2450 12,500 +0.01(+4.26%)
Aug 20, 2008 0.2200 0.2350 0.2200 0.2350 30,000 +0.01(+4.44%)
Aug 19, 2008 0.2250 0 +0.00(+0.00%)
Aug 18, 2008 0.2450 0.2450 0.2250 0.2250 77,000 -0.02(-10.00%)
Aug 15, 2008 0.2300 0.2500 0.2250 0.2500 22,500 +0.02(+8.70%)
Aug 14, 2008 0.2300 0 +0.00(+0.00%)
Aug 13, 2008 0.2250 0.2300 0.2250 0.2300 15,000 -0.00(-2.13%)
Aug 12, 2008 0.2400 0.2400 0.2350 0.2350 2,500 +0.00(+0.00%)
Aug 11, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 08, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 07, 2008 0.2100 0.2350 0.2100 0.2350 6,800 +0.00(+0.00%)
Aug 06, 2008 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Aug 05, 2008 0.2350 0.2500 0.2350 0.2500 6,000 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Aug 01, 2008 0.2500 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Jul 31, 2008 0.2500 0.2500 0.2500 0.2500 21,000 +0.02(+8.70%)
Jul 30, 2008 0.2500 0.2500 0.2300 0.2300 25,000 -0.00(-2.13%)
Jul 29, 2008 0.2300 0.2350 0.2100 0.2350 20,000 -0.01(-2.08%)
Jul 28, 2008 0.2300 0.2400 0.2300 0.2400 123,000 +0.02(+9.09%)
Jul 25, 2008 0.2550 0.2550 0.2200 0.2200 46,500 -0.02(-10.20%)
Jul 24, 2008 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2008 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
Jul 22, 2008 0.2600 0.2600 0.2450 0.2450 36,000 -0.03(-9.26%)
Jul 21, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Jul 18, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 17, 2008 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
Jul 16, 2008 0.2900 0.2900 0.2700 0.2700 88,000 -0.01(-3.57%)
Jul 15, 2008 0.2800 0.2950 0.2700 0.2800 53,000 -0.00(-1.75%)
Jul 14, 2008 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 11, 2008 0.2850 0.2850 0.2850 0.2850 1,000 +0.03(+14.00%)
Jul 10, 2008 0.2600 0.2600 0.2500 0.2500 10,000 -0.02(-7.41%)
Jul 09, 2008 0.2600 0.2700 0.2500 0.2700 69,500 +0.01(+3.85%)
Jul 08, 2008 0.2900 0.2950 0.2450 0.2600 151,800 -0.04(-13.33%)
Jul 07, 2008 0.2750 0.3000 0.2750 0.3000 119,000 +0.04(+15.38%)
Jul 04, 2008 0.2450 0.2600 0.2450 0.2600 110,500 +0.01(+4.00%)
Jul 03, 2008 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Jul 02, 2008 0.2500 0.2500 0.2500 0.2500 3,500 +0.00(+0.00%)
Jul 01, 2008 0.2400 0.2500 0.2400 0.2500 27,000 +0.00(+0.00%)
Jun 30, 2008 0.2400 0.2500 0.2400 0.2500 27,000 +0.01(+4.17%)
Jun 27, 2008 0.2600 0.2600 0.2400 0.2400 107,000 -0.03(-9.43%)
Jun 26, 2008 0.2600 0.2650 0.2600 0.2650 56,800 -0.01(-1.85%)
Jun 25, 2008 0.2800 0.2900 0.2650 0.2700 80,000 -0.02(-6.90%)
Jun 24, 2008 0.2950 0.2950 0.2900 0.2900 46,000 -0.01(-1.69%)
Jun 23, 2008 0.2900 0.2950 0.2900 0.2950 24,000 +0.01(+1.72%)
Jun 20, 2008 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
Jun 19, 2008 0.2900 0.2900 0.2750 0.2750 32,000 -0.03(-9.84%)
Jun 18, 2008 0.2900 0.3050 0.2900 0.3050 34,510 +0.02(+5.17%)
Jun 17, 2008 0.3000 0.3000 0.2900 0.2900 10,000 -0.02(-4.92%)
Jun 16, 2008 0.3050 0.3050 0.3050 0.3050 13,000 -0.01(-1.61%)
Jun 13, 2008 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jun 12, 2008 0.2950 0.3100 0.2950 0.3100 6,000 +0.02(+5.08%)
Jun 11, 2008 0.3400 0.3400 0.2550 0.2950 1,358,000 -0.02(-4.84%)
Jun 10, 2008 0.3350 0.3350 0.3100 0.3100 36,000 +0.02(+5.08%)
Jun 09, 2008 0.3200 0.3200 0.2950 0.2950 22,500 +0.01(+1.72%)
Jun 06, 2008 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jun 05, 2008 0.3000 0.3000 0.2900 0.2900 64,900 -0.01(-3.33%)
Jun 04, 2008 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jun 03, 2008 0.3100 0.3100 0.3000 0.3000 15,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.