Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Oct 29, 2008 0.0300 0.0500 0.0300 0.0500 18,000 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0500 0.0300 0.0500 45,000 +0.01(+25.00%)
Oct 27, 2008 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 24, 2008 0.0350 0.0450 0.0350 0.0450 28,000 +0.00(+12.50%)
Oct 23, 2008 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-27.27%)
Oct 22, 2008 0.0400 0.0550 0.0350 0.0550 100,000 +0.00(+10.00%)
Oct 21, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0550 0.0450 0.0500 32,300 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 13,000 -0.03(-37.50%)
Oct 16, 2008 0.0850 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 15, 2008 0.0950 0.0950 0.0800 0.0800 4,000 -0.01(-15.79%)
Oct 14, 2008 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2008 0.0950 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2008 0.0800 0.1000 0.0800 0.1000 137,000 +0.02(+25.00%)
Oct 06, 2008 0.0800 0.0800 0.0600 0.0800 114,500 -0.04(-30.43%)
Oct 03, 2008 0.0900 0.1150 0.0900 0.1150 6,500 +0.00(+0.00%)
Oct 02, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Oct 01, 2008 0.0950 0.1150 0.0900 0.1150 20,000 +0.01(+4.55%)
Sep 30, 2008 0.1150 0.1150 0.0800 0.1100 62,000 +0.01(+10.00%)
Sep 29, 2008 0.1000 0.1000 0.1000 0.1000 13,000 -0.01(-13.04%)
Sep 26, 2008 0.0800 0.1150 0.0800 0.1150 25,000 +0.01(+9.52%)
Sep 25, 2008 0.0950 0.1050 0.0800 0.1050 93,500 -0.01(-4.55%)
Sep 24, 2008 0.1000 0.1100 0.1000 0.1100 75,000 -0.01(-8.33%)
Sep 23, 2008 0.1100 0.1300 0.1100 0.1200 41,000 -0.01(-7.69%)
Sep 22, 2008 0.1100 0.1300 0.1000 0.1300 26,000 -0.01(-3.70%)
Sep 19, 2008 0.1100 0.1350 0.1000 0.1350 137,500 +0.01(+8.00%)
Sep 18, 2008 0.1100 0.1250 0.1100 0.1250 29,000 +0.00(+0.00%)
Sep 17, 2008 0.1300 0.1300 0.1250 0.1250 28,000 -0.01(-3.85%)
Sep 16, 2008 0.1200 0.1300 0.1200 0.1300 18,000 +0.01(+8.33%)
Sep 15, 2008 0.1200 0.1200 0.1200 0.1200 9,500 -0.02(-17.24%)
Sep 12, 2008 0.1200 0.1450 0.1200 0.1450 96,500 -0.01(-3.33%)
Sep 11, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 10, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2008 0.1600 0.1700 0.1400 0.1500 97,500 -0.05(-25.00%)
Sep 08, 2008 0.2000 0 +0.00(+0.00%)
Sep 05, 2008 0.1750 0.2000 0.1700 0.2000 31,000 -0.02(-9.09%)
Sep 04, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2008 0.2200 0 +0.00(+0.00%)
Sep 02, 2008 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2008 0.2350 0.2350 0.2200 0.2200 8,000 +0.00(+0.00%)
Aug 28, 2008 0.2250 0.2350 0.2200 0.2200 67,000 -0.01(-4.35%)
Aug 27, 2008 0.2100 0.2300 0.1800 0.2300 51,000 +0.00(+0.00%)
Aug 26, 2008 0.2200 0.2300 0.2200 0.2300 54,000 +0.01(+2.22%)
Aug 25, 2008 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Aug 22, 2008 0.2200 0.2200 0.2000 0.2000 40,000 -0.04(-18.37%)
Aug 21, 2008 0.2400 0.2450 0.2400 0.2450 12,500 +0.01(+4.26%)
Aug 20, 2008 0.2200 0.2350 0.2200 0.2350 30,000 +0.01(+4.44%)
Aug 19, 2008 0.2250 0 +0.00(+0.00%)
Aug 18, 2008 0.2450 0.2450 0.2250 0.2250 77,000 -0.02(-10.00%)
Aug 15, 2008 0.2300 0.2500 0.2250 0.2500 22,500 +0.02(+8.70%)
Aug 14, 2008 0.2300 0 +0.00(+0.00%)
Aug 13, 2008 0.2250 0.2300 0.2250 0.2300 15,000 -0.00(-2.13%)
Aug 12, 2008 0.2400 0.2400 0.2350 0.2350 2,500 +0.00(+0.00%)
Aug 11, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 08, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 07, 2008 0.2100 0.2350 0.2100 0.2350 6,800 +0.00(+0.00%)
Aug 06, 2008 0.2350 0.2350 0.2350 0.2350 7,500 -0.02(-6.00%)
Aug 05, 2008 0.2350 0.2500 0.2350 0.2500 6,000 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.