Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1200 0.1350 0.1150 0.1350 92,903 +0.00(+0.00%)
Aug 30, 2011 0.1350 0.1350 0.1350 0.1350 37,600 +0.02(+12.50%)
Aug 29, 2011 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Aug 26, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 25, 2011 0.1300 0.1300 0.1250 0.1250 41,500 +0.01(+4.17%)
Aug 24, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Aug 23, 2011 0.1300 0.1300 0.1300 0.1300 825 +0.00(+0.00%)
Aug 22, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Aug 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 17, 2011 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Aug 16, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 15, 2011 0.1300 0.1300 0.1300 0.1300 25,500 -0.01(-3.70%)
Aug 12, 2011 0.1300 0.1350 0.1300 0.1350 52,955 +0.01(+8.00%)
Aug 11, 2011 0.1300 0.1350 0.1250 0.1250 69,234 -0.01(-3.85%)
Aug 10, 2011 0.1450 0.1450 0.1300 0.1300 29,900 +0.00(+0.00%)
Aug 09, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.02(-13.33%)
Aug 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2011 0.1400 0.1500 0.1400 0.1500 11,000 +0.00(+0.00%)
Aug 03, 2011 0.1450 0.1500 0.1450 0.1500 23,000 +0.01(+7.14%)
Aug 02, 2011 0.1400 0.1400 0.1400 0.1400 114,000 +0.00(+0.00%)
Jul 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 28, 2011 0.1400 0.1400 0.1350 0.1400 140,500 -0.00(-3.45%)
Jul 27, 2011 0.1400 0.1500 0.1400 0.1450 37,430 +0.00(+0.00%)
Jul 26, 2011 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Jul 25, 2011 0.1550 0.1550 0.1500 0.1500 19,500 +0.00(+0.00%)
Jul 22, 2011 0.1550 0.1500 0.1500 0.1500 160,033 +0.00(+0.00%)
Jul 21, 2011 0.1650 0.1650 0.1500 0.1500 20,000 -0.02(-9.09%)
Jul 20, 2011 0.1750 0.1750 0.1650 0.1650 40,000 -0.01(-2.94%)
Jul 19, 2011 0.1700 0.1800 0.1700 0.1700 335,817 +0.00(+0.00%)
Jul 18, 2011 0.1500 0.1700 0.1500 0.1700 2,001,000 +0.02(+9.68%)
Jul 15, 2011 0.1550 0.1550 0.1550 0.1550 22,545 +0.01(+3.33%)
Jul 14, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2011 0.1550 0.1550 0.1450 0.1500 13,300 -0.01(-3.23%)
Jul 12, 2011 0.1600 0.1600 0.1500 0.1550 52,500 -0.01(-3.13%)
Jul 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2011 0.1450 0.1650 0.1400 0.1600 93,450 +0.01(+6.67%)
Jul 05, 2011 0.1500 0.1500 0.1500 0.1500 1,700 +0.00(+0.00%)
Jul 04, 2011 0.1500 0.1500 0.1500 0.1500 26,500 -0.02(-9.09%)
Jun 30, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 28, 2011 0.1550 0.1650 0.1500 0.1650 60,000 -0.01(-2.94%)
Jun 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 24, 2011 0.1650 0.1700 0.1650 0.1700 30,750 +0.01(+3.03%)
Jun 23, 2011 0.1550 0.1650 0.1500 0.1650 33,000 +0.01(+3.13%)
Jun 22, 2011 0.1550 0.1600 0.1550 0.1600 30,000 +0.01(+6.67%)
Jun 21, 2011 0.1500 0.1500 0.1500 0.1500 65,000 -0.01(-6.25%)
Jun 20, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Jun 17, 2011 0.1550 0.1700 0.1550 0.1600 51,000 +0.00(+0.00%)
Jun 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2011 0.1550 0.1600 0.1550 0.1600 26,500 +0.00(+0.00%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-5.88%)
Jun 09, 2011 0.1600 0.1700 0.1600 0.1700 20,000 +0.01(+6.25%)
Jun 08, 2011 0.1550 0.1600 0.1550 0.1600 18,400 +0.00(+0.00%)
Jun 07, 2011 0.1600 0.1600 0.1600 0.1600 2,950 +0.01(+6.67%)
Jun 06, 2011 0.1500 0.1500 0.1500 0.1500 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.