Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2250 0.2250 0.2150 0.2200 172,250 +0.00(+0.00%)
Aug 30, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-2.22%)
Aug 27, 2010 0.2150 0.2300 0.2150 0.2250 107,300 +0.01(+2.27%)
Aug 26, 2010 0.2200 0.2300 0.2150 0.2200 85,000 -0.01(-2.22%)
Aug 25, 2010 0.2100 0.2400 0.2100 0.2250 2,709,000 +0.01(+4.65%)
Aug 24, 2010 0.2050 0.2150 0.2000 0.2150 61,000 +0.01(+2.38%)
Aug 23, 2010 0.2000 0.2100 0.2000 0.2100 45,500 +0.00(+0.00%)
Aug 20, 2010 0.2000 0.2100 0.2000 0.2100 40,100 +0.00(+0.00%)
Aug 19, 2010 0.2150 0.2150 0.2000 0.2100 212,000 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 17, 2010 0.2100 0.2100 0.2050 0.2100 21,700 -0.01(-4.55%)
Aug 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2010 0.2050 0.2200 0.2000 0.2200 133,000 +0.00(+0.00%)
Aug 12, 2010 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Aug 11, 2010 0.1950 0.2250 0.1900 0.2000 179,200 +0.01(+2.56%)
Aug 10, 2010 0.2000 0.2000 0.1950 0.1950 31,500 -0.01(-4.88%)
Aug 09, 2010 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Aug 06, 2010 0.1850 0.2250 0.1850 0.2200 45,500 +0.00(+0.00%)
Aug 05, 2010 0.2000 0.2200 0.1950 0.2200 14,833 +0.01(+2.33%)
Aug 04, 2010 0.2000 0.2150 0.2000 0.2150 4,700 -0.01(-2.27%)
Aug 03, 2010 0.2200 0.2200 0.2200 0.2200 650 +0.00(+0.00%)
Jul 30, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2010 0.2050 0.2200 0.1950 0.2200 35,500 +0.01(+2.33%)
Jul 28, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 27, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 26, 2010 0.2150 0.2150 0.2050 0.2150 63,500 -0.01(-2.27%)
Jul 23, 2010 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 22, 2010 0.2100 0.2250 0.2100 0.2250 10,750 +0.01(+2.27%)
Jul 21, 2010 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Jul 20, 2010 0.2200 0.2250 0.2100 0.2100 175,500 +0.01(+5.00%)
Jul 19, 2010 0.2000 0.2000 0.1850 0.2000 100,500 +0.01(+2.56%)
Jul 16, 2010 0.1950 0.1950 0.1950 0.1950 10,150 +0.01(+2.63%)
Jul 15, 2010 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Jul 14, 2010 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jul 13, 2010 0.2000 0.2000 0.1900 0.1950 42,600 +0.00(+0.00%)
Jul 12, 2010 0.1950 0.1950 0.1950 0.1950 8,500 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1950 0.1700 0.1950 75,850 +0.01(+5.41%)
Jul 08, 2010 0.1800 0.1850 0.1700 0.1850 170,079 +0.01(+2.78%)
Jul 07, 2010 0.1900 0.1900 0.1700 0.1800 145,500 +0.01(+2.86%)
Jul 06, 2010 0.2000 0.2000 0.1750 0.1750 124,500 -0.03(-12.50%)
Jul 02, 2010 0.2250 0.2250 0.1850 0.2000 290,000 -0.02(-11.11%)
Jun 30, 2010 0.2250 0.2250 0.2200 0.2250 44,079 -0.01(-2.17%)
Jun 29, 2010 0.2250 0.2300 0.2250 0.2300 145,000 -0.01(-4.17%)
Jun 25, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+6.67%)
Jun 24, 2010 0.2350 0.2400 0.2250 0.2250 131,500 -0.01(-4.26%)
Jun 23, 2010 0.2400 0.2500 0.2300 0.2350 158,992 -0.01(-2.08%)
Jun 22, 2010 0.2400 0.2400 0.2200 0.2400 204,500 +0.00(+0.00%)
Jun 21, 2010 0.2500 0.2500 0.2350 0.2400 110,500 +0.00(+0.00%)
Jun 18, 2010 0.2400 0.2400 0.2400 0.2400 30,900 -0.02(-5.88%)
Jun 17, 2010 0.2450 0.2600 0.2350 0.2550 342,044 +0.02(+10.87%)
Jun 16, 2010 0.2200 0.2300 0.2150 0.2300 30,000 +0.00(+0.00%)
Jun 15, 2010 0.2100 0.2300 0.2100 0.2300 218,656 +0.01(+4.55%)
Jun 14, 2010 0.2250 0.2250 0.2200 0.2200 28,000 -0.01(-6.38%)
Jun 11, 2010 0.2350 0.2350 0.2300 0.2350 130,500 +0.01(+6.82%)
Jun 10, 2010 0.2350 0.2350 0.2200 0.2200 25,500 -0.01(-6.38%)
Jun 09, 2010 0.2250 0.2350 0.2050 0.2350 110,500 +0.00(+2.17%)
Jun 08, 2010 0.2200 0.2300 0.2150 0.2300 50,800 +0.01(+2.22%)
Jun 07, 2010 0.2500 0.2500 0.2250 0.2250 314,000 -0.02(-8.16%)
Jun 04, 2010 0.2650 0.2650 0.2450 0.2450 332,300 -0.02(-7.55%)
Jun 03, 2010 0.2000 0.2650 0.2000 0.2650 960,000 +0.07(+35.90%)
Jun 02, 2010 0.2000 0.2100 0.1950 0.1950 123,130 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.