Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4800 0.4800 0.4700 0.4700 32,400 -0.02(-3.09%)
Jun 28, 2007 0.5200 0.5200 0.4800 0.4850 58,650 -0.02(-3.00%)
Jun 27, 2007 0.5000 0.5100 0.5000 0.5000 30,500 +0.00(+0.00%)
Jun 26, 2007 0.5100 0.5100 0.4950 0.5000 19,800 +0.00(+0.00%)
Jun 25, 2007 0.5000 0.5000 0.5000 0.5000 48,500 +0.03(+6.38%)
Jun 22, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 21, 2007 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 20, 2007 0.5000 0.5000 0.4700 0.4700 26,680 -0.04(-7.84%)
Jun 19, 2007 0.4450 0.4450 0.5100 0.5100 500 +0.00(+0.00%)
Jun 18, 2007 0.5100 0.5100 0.4800 0.5100 60,000 +0.04(+8.51%)
Jun 15, 2007 0.5000 0.5000 0.4700 0.4700 18,000 -0.03(-6.00%)
Jun 14, 2007 0.4900 0.5100 0.4900 0.5000 57,000 +0.02(+4.17%)
Jun 13, 2007 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Jun 12, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 11, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 08, 2007 0.4500 0.4900 0.4200 0.4900 18,000 -0.01(-2.00%)
Jun 07, 2007 0.4800 0.5000 0.4800 0.5000 44,500 +0.02(+4.17%)
Jun 06, 2007 0.5100 0.5100 0.4800 0.4800 34,000 -0.02(-4.00%)
Jun 05, 2007 0.5100 0.5200 0.5000 0.5000 35,000 -0.03(-5.66%)
Jun 04, 2007 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Jun 01, 2007 0.5300 0.5300 0.5300 0.5300 30,000 +0.03(+6.00%)
May 31, 2007 0.5100 0.5200 0.4800 0.5000 21,000 +0.00(+0.00%)
May 30, 2007 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
May 29, 2007 0.5500 0.5500 0.5100 0.5100 66,000 -0.01(-1.92%)
May 25, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 24, 2007 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
May 23, 2007 0.5300 0.5500 0.5200 0.5200 29,000 -0.05(-8.77%)
May 22, 2007 0.5700 0.5800 0.5600 0.5700 34,050 +0.01(+1.79%)
May 21, 2007 0.5500 0.6000 0.5300 0.5600 142,000 +0.00(+0.00%)
May 18, 2007 0.5500 0.6000 0.5300 0.5600 142,000 +0.03(+5.66%)
May 17, 2007 0.5500 0.5500 0.5300 0.5300 71,000 +0.01(+1.92%)
May 16, 2007 0.5700 0.5700 0.5200 0.5200 128,500 -0.05(-8.77%)
May 15, 2007 0.5900 0.5900 0.5500 0.5700 78,800 -0.03(-5.00%)
May 14, 2007 0.5800 0.6000 0.5600 0.6000 35,000 +0.02(+3.45%)
May 11, 2007 0.5600 0.6000 0.5600 0.5800 98,000 -0.01(-1.69%)
May 10, 2007 0.6100 0.6100 0.5800 0.5900 74,500 -0.02(-3.28%)
May 09, 2007 0.6200 0.6200 0.6100 0.6100 52,000 -0.01(-1.61%)
May 08, 2007 0.5800 0.6300 0.5800 0.6200 78,619 +0.03(+5.08%)
May 07, 2007 0.5900 0.5900 0.5700 0.5900 43,180 +0.00(+0.00%)
May 04, 2007 0.5800 0.5900 0.5800 0.5900 29,355 +0.01(+1.72%)
May 03, 2007 0.5800 0.5900 0.5600 0.5800 100,000 +0.03(+5.45%)
May 02, 2007 0.5800 0.6200 0.5500 0.5500 105,000 -0.03(-5.17%)
May 01, 2007 0.5800 0.5900 0.5600 0.5800 69,000 +0.00(+0.00%)
Apr 30, 2007 0.6000 0.6300 0.5800 0.5800 270,400 +0.07(+13.73%)
Apr 27, 2007 0.5000 0.5700 0.5000 0.5100 247,009 +0.01(+2.00%)
Apr 26, 2007 0.4700 0.5000 0.4700 0.5000 99,000 +0.04(+8.70%)
Apr 25, 2007 0.4650 0.4700 0.4600 0.4600 93,882 +0.01(+2.22%)
Apr 24, 2007 0.4550 0.4600 0.4500 0.4500 93,000 -0.02(-5.26%)
Apr 23, 2007 0.4800 0.4800 0.4750 0.4750 10,000 +0.01(+1.06%)
Apr 20, 2007 0.4450 0.4700 0.4450 0.4700 94,000 +0.03(+6.82%)
Apr 19, 2007 0.4400 0.4400 0.4200 0.4400 52,263 -0.03(-6.38%)
Apr 18, 2007 0.4500 0.4700 0.4500 0.4700 95,075 +0.03(+8.05%)
Apr 17, 2007 0.4350 0.4700 0.4350 0.4350 141,000 +0.02(+3.57%)
Apr 16, 2007 0.4300 0.4300 0.4200 0.4200 36,000 +0.01(+2.44%)
Apr 13, 2007 0.4000 0.4100 0.4000 0.4100 42,500 +0.00(+0.00%)
Apr 12, 2007 0.4300 0.4300 0.4100 0.4100 38,000 -0.02(-4.65%)
Apr 11, 2007 0.4000 0.4300 0.4000 0.4300 33,000 +0.02(+4.88%)
Apr 10, 2007 0.4100 0.4100 0.4000 0.4100 80,000 +0.00(+0.00%)
Apr 09, 2007 0.4000 0.4100 0.4000 0.4100 65,000 +0.01(+2.50%)
Apr 05, 2007 0.4000 0.4300 0.4000 0.4000 100,000 +0.01(+2.56%)
Apr 04, 2007 0.3900 0.4050 0.3900 0.3900 22,500 +0.00(+0.00%)
Apr 03, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.