Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0200 UNCHANGED
Last Price Updated: 3:43 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2200 0.2200 0.1950 0.2100 42,500 -0.04(-16.00%)
Apr 29, 2008 0.1900 0.2500 0.1900 0.2500 50,500 +0.05(+21.95%)
Apr 28, 2008 0.2050 0.2050 0.1900 0.2050 5,500 -0.04(-14.58%)
Apr 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 24, 2008 0.2000 0.2400 0.2000 0.2400 38,000 +0.05(+26.32%)
Apr 23, 2008 0.2000 0.2100 0.1900 0.1900 32,000 -0.06(-24.00%)
Apr 22, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Apr 21, 2008 0.2600 0.2650 0.2000 0.2300 89,000 -0.03(-11.54%)
Apr 18, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 16, 2008 0.2650 0.2650 0.2100 0.2600 17,500 +0.02(+8.33%)
Apr 15, 2008 0.2400 0.2400 0.2400 0.2400 4,000 -0.05(-17.24%)
Apr 14, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 11, 2008 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Apr 10, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 09, 2008 0.2600 0.2800 0.2600 0.2800 22,000 +0.01(+3.70%)
Apr 08, 2008 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Apr 07, 2008 0.2800 0.2800 0.2600 0.2700 13,000 -0.03(-10.00%)
Apr 04, 2008 0.2800 0.3000 0.2800 0.3000 14,000 +0.00(+0.00%)
Apr 03, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 02, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2008 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-6.25%)
Mar 28, 2008 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-1.54%)
Mar 27, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 25, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 24, 2008 0.2950 0.3250 0.2850 0.3250 24,000 -0.01(-2.99%)
Mar 21, 2008 0.3400 0.3400 0.2950 0.3350 43,000 +0.00(+0.00%)
Mar 20, 2008 0.3400 0.3400 0.2950 0.3350 43,000 +0.02(+4.69%)
Mar 19, 2008 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-5.88%)
Mar 18, 2008 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 17, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 14, 2008 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Mar 13, 2008 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Mar 12, 2008 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Mar 11, 2008 0.3600 0.3700 0.3300 0.3700 35,400 +0.01(+2.78%)
Mar 10, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 07, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
Mar 05, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 04, 2008 0.3400 0.3400 0.3400 0.3400 218 +0.00(+0.00%)
Mar 03, 2008 0.3400 0.3400 0.3400 0.3400 20,000 +0.01(+3.03%)
Feb 29, 2008 0.3500 0.3550 0.3250 0.3300 43,000 -0.03(-8.33%)
Feb 28, 2008 0.3300 0.3700 0.3200 0.3600 104,400 +0.04(+12.50%)
Feb 27, 2008 0.3400 0.3500 0.3200 0.3200 30,000 -0.01(-3.03%)
Feb 26, 2008 0.3300 0.3400 0.3300 0.3300 29,500 +0.00(+0.00%)
Feb 25, 2008 0.3200 0.3300 0.3000 0.3300 20,000 -0.01(-2.94%)
Feb 22, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 21, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 20, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 19, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.02(+6.25%)
Feb 18, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 15, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 14, 2008 0.3000 0.3200 0.3000 0.3200 42,000 +0.02(+6.67%)
Feb 13, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Feb 12, 2008 0.3000 0.3000 0.2850 0.3000 43,500 -0.03(-9.09%)
Feb 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 07, 2008 0.2900 0.3300 0.2900 0.3300 6,500 -0.01(-1.49%)
Feb 06, 2008 0.3050 0.3350 0.3050 0.3350 42,000 +0.01(+1.52%)
Feb 05, 2008 0.2850 0.3300 0.2850 0.3300 7,000 -0.01(-2.94%)
Feb 04, 2008 0.3400 0.3400 0.3400 0.3400 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.