Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2015 0.0100 0.0100 0.0100 0.0100 215,000 -0.00(-33.33%)
Apr 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 30, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Feb 18, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 17, 2015 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Feb 12, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 11, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0.0250 17,500 +0.00(+0.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 48,000 +0.01(+66.67%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jan 29, 2015 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 26, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 09, 2015 0.0200 0.0250 0.0200 0.0250 25,000 +0.01(+66.67%)
Dec 30, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2014 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Dec 09, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Dec 03, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 20, 2014 0.0200 0.0200 0.0200 0.0200 93,000 +0.00(+0.00%)
Nov 19, 2014 0.0200 0.0200 0.0200 0.0200 117,000 +0.00(+0.00%)
Nov 14, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 13, 2014 0.0150 0.0150 0.0100 0.0100 228,000 -0.00(-33.33%)
Nov 11, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Oct 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 28, 2014 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 27, 2014 0.0200 0.0300 0.0200 0.0300 16,000 -0.01(-25.00%)
Oct 24, 2014 0.0400 0.0400 0.0350 0.0400 22,000 +0.01(+60.00%)
Oct 23, 2014 0.0400 0.0400 0.0250 0.0250 70,000 -0.01(-37.50%)
Oct 22, 2014 0.0250 0.0400 0.0250 0.0400 72,000 +0.00(+14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 20, 2014 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Oct 17, 2014 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 16, 2014 0.0350 0.0250 0.0350 7,000 +0.01(+40.00%)
Oct 14, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 08, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 07, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 06, 2014 0.0250 0.0300 0.0200 0.0200 51,800 +0.00(+0.00%)
Oct 03, 2014 0.0300 0.0300 0.0200 0.0200 33,000 +0.01(+33.33%)
Oct 02, 2014 0.0150 0.0300 0.0150 0.0150 26,923 -0.01(-40.00%)
Sep 29, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 26, 2014 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Sep 25, 2014 0.0200 0.0250 0.0200 0.0250 93,900 +0.01(+66.67%)
Aug 05, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2014 0.0200 0.0200 0.0150 0.0200 40,000 -0.01(-20.00%)
Jul 28, 2014 0.0250 0 +0.01(+25.00%)
Jul 25, 2014 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 24, 2014 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Jul 18, 2014 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2014 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2014 0.0250 0.0250 0 +0.01(+66.67%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2014 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-33.33%)
Jun 20, 2014 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Jun 19, 2014 0.0250 0.0250 0.0250 0.0250 33,549 -0.00(-16.67%)
Jun 18, 2014 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jun 17, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0.0250 11,500 -0.00(-16.67%)
Jun 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+20.00%)
Jun 10, 2014 0.0250 0.0300 0.0250 0.0250 262,000 -0.00(-16.67%)
Jun 06, 2014 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 02, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 29, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2014 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
May 21, 2014 0.0250 0.0300 0.0250 0.0300 253,000 +0.01(+50.00%)
May 16, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2014 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 12, 2014 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.