Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
Mar 30, 2009 0.1150 0.1150 0.1150 0.1150 50,000 +0.01(+9.52%)
Mar 26, 2009 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Mar 25, 2009 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Mar 24, 2009 0.0950 0.1150 0.0950 0.1150 13,000 -0.03(-17.86%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 50 +0.02(+16.67%)
Mar 20, 2009 0.1050 0.1200 0.1000 0.1200 28,000 +0.01(+9.09%)
Mar 19, 2009 0.1200 0.1100 0.1100 0.1100 45,000 +0.01(+10.00%)
Mar 18, 2009 0.1200 0.1200 0.1000 0.1000 185,500 -0.01(-13.04%)
Mar 17, 2009 0.1100 0.1250 0.1100 0.1150 285,000 +0.00(+0.00%)
Mar 16, 2009 0.1100 0.1250 0.1100 0.1150 51,200 +0.01(+4.55%)
Mar 13, 2009 0.1050 0.1100 0.1050 0.1100 103,000 +0.01(+4.76%)
Mar 12, 2009 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 11, 2009 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Mar 10, 2009 0.0800 0.1000 0.0800 0.1000 55,000 +0.00(+0.00%)
Mar 09, 2009 0.0900 0.1000 0.0900 0.1000 30,000 -0.01(-9.09%)
Mar 06, 2009 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 05, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2009 0.1200 0.1200 0 +0.01(+9.09%)
Mar 02, 2009 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Feb 27, 2009 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2009 0.0950 0.1200 0.0900 0.1200 1,004,000 +0.00(+0.00%)
Feb 24, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Feb 23, 2009 0.1100 0.1200 0.1100 0.1200 84,500 +0.00(+0.00%)
Feb 20, 2009 0.1100 0.1350 0.0950 0.1200 328,131 -0.02(-14.29%)
Feb 19, 2009 0.0900 0.1400 0.0900 0.1400 190,000 +0.05(+55.56%)
Feb 18, 2009 0.0900 0.0900 0.0900 0.0900 30,350 -0.03(-25.00%)
Feb 17, 2009 0.1200 0.1200 0.1200 0.1200 26,500 -0.01(-4.00%)
Feb 13, 2009 0.1150 0.1250 0.1100 0.1250 47,000 +0.01(+4.17%)
Feb 12, 2009 0.1000 0.1200 0.1000 0.1200 34,000 -0.01(-4.00%)
Feb 11, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1250 0.1100 0.1250 51,000 +0.01(+4.17%)
Feb 09, 2009 0.1100 0.1200 0.1100 0.1200 70,000 -0.01(-4.00%)
Feb 06, 2009 0.1100 0.1250 0.1100 0.1250 67,000 +0.00(+0.00%)
Feb 05, 2009 0.1200 0.1300 0.1000 0.1250 42,500 +0.01(+4.17%)
Feb 04, 2009 0.1300 0.1300 0.1200 0.1200 25,500 -0.02(-11.11%)
Feb 03, 2009 0.1350 0.1400 0.1200 0.1350 40,000 +0.01(+3.85%)
Feb 02, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 30, 2009 0.1300 0.1300 0 +0.00(+0.00%)
Jan 29, 2009 0.0850 0.1300 0.0850 0.1300 1,500 +0.01(+8.33%)
Jan 28, 2009 0.1200 0.1200 0.1200 0.1200 44,500 +0.00(+0.00%)
Jan 27, 2009 0.0900 0.1200 0.0900 0.1200 155,500 -0.02(-14.29%)
Jan 26, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 21, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1400 0.1100 0.1400 19,500 -0.00(-3.45%)
Jan 19, 2009 0.0800 0.1450 0.0750 0.1450 13,500 +0.03(+31.82%)
Jan 16, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Jan 15, 2009 0.0900 0.0900 0.0900 0.0900 10,000 -0.04(-28.00%)
Jan 14, 2009 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2009 0.0850 0.1250 0.0850 0.1250 18,500 -0.01(-7.41%)
Jan 12, 2009 0.1100 0.1350 0.0850 0.1350 157,500 -0.01(-10.00%)
Jan 09, 2009 0.1300 0.1500 0.1250 0.1500 51,500 +0.02(+15.38%)
Jan 08, 2009 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 07, 2009 0.1200 0.1300 0.1200 0.1250 20,500 -0.02(-10.71%)
Jan 06, 2009 0.0950 0.1400 0.0950 0.1400 149,500 +0.04(+40.00%)
Jan 05, 2009 0.0950 0.1000 0.0800 0.1000 37,000 +0.01(+5.26%)
Jan 02, 2009 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.