Indicators

(TSV: HMR )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8300	0.8400	0.7400	0.7800	144,137	-0.05(-6.02%)
May 15, 2024	0.7300	0.8300	0.7300	0.8300	318,098	+0.10(+13.70%)
May 14, 2024	0.7100	0.7300	0.7000	0.7300	68,123	+0.02(+2.82%)
May 13, 2024	0.7000	0.7100	0.6900	0.7100	83,047	+0.01(+1.43%)
May 10, 2024	0.6600	0.7000	0.6600	0.7000	172,283	+0.04(+6.06%)
May 09, 2024	0.6300	0.6700	0.6100	0.6600	246,885	+0.04(+6.45%)
May 08, 2024	0.6000	0.6300	0.6000	0.6200	124,192	+0.02(+3.33%)
May 07, 2024	0.6000	0.6100	0.5800	0.6000	99,516	+0.01(+1.69%)
May 06, 2024	0.5600	0.6000	0.5600	0.5900	113,878	+0.02(+3.51%)
May 03, 2024	0.5100	0.5700	0.5000	0.5700	73,715	+0.06(+11.76%)
May 02, 2024	0.5200	0.5200	0.5100	0.5100	9,900	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.