Indicators

(TSV: ESPN )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1600	10	+0.01(+6.67%)
Apr 28, 2022	0.1500	0.1500	0.1350	0.1500	19,020	-0.02(-11.76%)
Apr 27, 2022	0.1500	0.1700	0.1500	0.1700	31,000	+0.04(+30.77%)
Apr 26, 2022	0.1200	0.1300	0.1200	0.1300	185,000	+0.00(+0.00%)
Apr 25, 2022	0.1300	0.1300	0.1300	0.1300	190,000	+0.01(+4.00%)
Apr 22, 2022	0.1200	0.1250	0.1200	0.1250	46,500	+0.00(+0.00%)
Apr 21, 2022	0.1100	0.1250	0.1100	0.1250	15,500	-0.01(-7.41%)
Apr 19, 2022				0.1350	0	-0.01(-3.57%)
Apr 18, 2022	0.1400	0.1500	0.1400	0.1400	21,275	+0.00(+0.00%)
Apr 14, 2022				0.1400	0	+0.01(+7.69%)
Apr 12, 2022				0.1300	0	+0.01(+4.00%)
Apr 11, 2022	0.1350	0.1450	0.1150	0.1250	22,501	-0.02(-13.79%)
Apr 08, 2022	0.1300	0.1450	0.1300	0.1450	44,000	+0.01(+11.54%)
Apr 07, 2022	0.1350	0.1350	0.1100	0.1300	217,500	+0.00(+0.00%)
Apr 06, 2022	0.1550	0.1550	0.1300	0.1300	86,000	-0.02(-13.33%)
Apr 05, 2022	0.1650	0.1750	0.1500	0.1500	48,500	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.