Indicators

(TSV: CAI )

0.0150 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.0250	0	+0.01(+25.00%)
Jun 27, 2022	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Jun 24, 2022	0.0150	0.0150	0.0150	0.0150	3,000	-0.01(-25.00%)
Jun 23, 2022	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Jun 22, 2022	0.0150	0.0150	0.0150	0.0150	32,000	+0.00(+0.00%)
Jun 21, 2022	0.0150	0.0150	0.0150	0.0150	12,800	+0.00(+0.00%)
Jun 17, 2022				0.0150	0	-0.01(-40.00%)
Jun 07, 2022				0.0250	0	+0.00(+0.00%)
Jun 02, 2022				0.0250	0	+0.00(+0.00%)
May 30, 2022				0.0250	0	+0.00(+0.00%)
May 19, 2022				0.0250	0	+0.01(+25.00%)
May 18, 2022	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-20.00%)
May 12, 2022				0.0250	0	+0.00(+0.00%)
May 09, 2022				0.0250	0	+0.00(+0.00%)
Apr 18, 2022				0.0250	0	+0.00(+0.00%)
Apr 08, 2022				0.0250	0	+0.01(+25.00%)
Apr 06, 2022				0.0200	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.