Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAI )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0200 0 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 13, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0 +0.00(+50.00%)
Oct 04, 2022 0.0150 0.0150 0.0100 0.0100 128,002 -0.02(-60.00%)
Sep 26, 2022 0.0250 0 +0.00(+0.00%)
Sep 21, 2022 0.0250 0 +0.01(+25.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 08, 2022 0.0250 0 +0.01(+25.00%)
Sep 06, 2022 0.0200 0 +0.01(+33.33%)
Aug 31, 2022 0.0150 0 -0.01(-25.00%)
Aug 24, 2022 0.0200 0 +0.01(+33.33%)
Aug 23, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0 -0.01(-40.00%)
Aug 05, 2022 0.0250 0 +0.01(+66.67%)
Jul 28, 2022 0.0150 0 -0.01(-40.00%)
Jul 06, 2022 0.0250 0 +0.00(+0.00%)
Jun 28, 2022 0.0250 0 +0.01(+25.00%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 24, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 23, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jun 22, 2022 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 21, 2022 0.0150 0.0150 0.0150 0.0150 12,800 +0.00(+0.00%)
Jun 17, 2022 0.0150 0 -0.01(-40.00%)
Jun 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 02, 2022 0.0250 0 +0.00(+0.00%)
May 30, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.01(+25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 12, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0250 0 +0.00(+0.00%)
Apr 18, 2022 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0250 0 +0.01(+25.00%)
Apr 06, 2022 0.0200 0 -0.01(-20.00%)
Apr 01, 2022 0.0250 0 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0250 0.0200 0.0250 4,000 +0.01(+25.00%)
Mar 30, 2022 0.0250 0.0250 0.0200 0.0200 13,500 -0.01(-20.00%)
Mar 28, 2022 0.0250 0 +0.01(+25.00%)
Mar 25, 2022 0.0200 0.0200 0.0200 0.0200 22,000 -0.01(-20.00%)
Mar 22, 2022 0.0250 0 +0.01(+25.00%)
Mar 16, 2022 0.0200 0 -0.01(-20.00%)
Mar 10, 2022 0.0250 0 +0.01(+25.00%)
Mar 08, 2022 0.0200 0 +0.00(+0.00%)
Mar 04, 2022 0.0200 0 -0.01(-20.00%)
Feb 22, 2022 0.0250 0 +0.00(+0.00%)
Feb 18, 2022 0.0250 0 +0.01(+66.67%)
Feb 17, 2022 0.0150 0.0150 0.0150 0.0150 28,333 -0.01(-40.00%)
Jan 27, 2022 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0250 833 +0.00(+0.00%)
Jan 20, 2022 0.0250 0 +0.00(+0.00%)
Jan 19, 2022 0.0200 0.0250 0.0150 0.0250 22,000 +0.00(+0.00%)
Jan 10, 2022 0.0250 0 +0.00(+0.00%)
Jan 07, 2022 0.0250 0.0250 0.0150 0.0250 26,183 +0.01(+66.67%)
Jan 06, 2022 0.0200 0.0200 0.0150 0.0150 16,500 -0.01(-40.00%)
Jan 04, 2022 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.