Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8500 +0.0400 (+4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6600 0.6600 0.5900 0.6200 256,772 -0.03(-4.62%)
May 30, 2023 0.6600 0.7050 0.6500 0.6500 163,510 -0.01(-1.52%)
May 29, 2023 0.6500 0.6600 0.6300 0.6600 31,298 +0.01(+1.54%)
May 26, 2023 0.6400 0.6500 0.6400 0.6500 50,992 +0.02(+3.17%)
May 25, 2023 0.6300 0.6400 0.6200 0.6300 59,738 +0.00(+0.00%)
May 24, 2023 0.6600 0.6600 0.6100 0.6300 322,585 -0.02(-3.08%)
May 23, 2023 0.6900 0.7000 0.6500 0.6500 504,202 -0.04(-5.80%)
May 19, 2023 0.6900 0 +0.01(+1.47%)
May 18, 2023 0.7200 0.7200 0.6600 0.6800 195,637 -0.02(-2.86%)
May 17, 2023 0.7300 0.7300 0.6900 0.7000 233,766 -0.01(-1.41%)
May 16, 2023 0.7300 0.7300 0.6900 0.7100 137,602 -0.03(-4.05%)
May 15, 2023 0.7300 0.7800 0.7100 0.7400 407,326 +0.00(+0.00%)
May 12, 2023 0.7800 0.7800 0.7300 0.7400 220,263 -0.04(-5.13%)
May 11, 2023 0.8400 0.8400 0.7600 0.7800 294,968 -0.06(-7.14%)
May 10, 2023 0.8900 0.8900 0.8200 0.8400 207,045 -0.04(-4.55%)
May 09, 2023 0.8900 0.8900 0.8700 0.8800 142,702 -0.01(-1.12%)
May 08, 2023 0.9100 0.9300 0.8800 0.8900 141,988 -0.01(-1.11%)
May 05, 2023 0.9100 0.9100 0.8900 0.9000 75,310 +0.00(+0.00%)
May 04, 2023 0.9000 0.9000 0.8500 0.9000 99,424 +0.04(+4.65%)
May 03, 2023 0.8500 0.9050 0.8300 0.8600 131,725 +0.04(+4.88%)
May 02, 2023 0.8400 0.8400 0.8200 0.8200 304,303 -0.02(-2.38%)
May 01, 2023 0.8500 0.8800 0.8300 0.8400 202,000 -0.03(-3.45%)
Apr 28, 2023 0.9100 0.9100 0.8600 0.8700 162,782 -0.04(-4.40%)
Apr 27, 2023 0.9300 0.9700 0.9000 0.9100 157,790 -0.01(-1.09%)
Apr 26, 2023 0.9200 0.9700 0.9200 0.9200 125,720 -0.01(-1.08%)
Apr 25, 2023 1.000 1.000 0.9300 0.9300 180,232 -0.07(-7.00%)
Apr 24, 2023 1.000 1.030 0.9900 1.000 109,583 +0.00(+0.00%)
Apr 21, 2023 0.9900 1.010 0.9800 1.000 131,256 -0.02(-1.96%)
Apr 20, 2023 1.040 1.040 1.000 1.020 285,900 -0.02(-1.92%)
Apr 19, 2023 1.070 1.070 1.040 1.040 190,330 -0.04(-3.70%)
Apr 18, 2023 1.060 1.100 1.060 1.080 184,499 +0.02(+1.89%)
Apr 17, 2023 1.070 1.080 1.020 1.060 270,734 -0.01(-0.93%)
Apr 14, 2023 1.060 1.080 1.040 1.070 335,391 +0.02(+1.90%)
Apr 13, 2023 1.050 1.080 1.040 1.050 114,685 +0.00(+0.00%)
Apr 12, 2023 0.9900 1.070 0.9800 1.050 748,854 +0.05(+5.00%)
Apr 11, 2023 0.9800 1.030 0.9400 1.000 516,668 +0.07(+7.53%)
Apr 10, 2023 0.9500 0.9500 0.9100 0.9300 93,550 -0.03(-3.12%)
Apr 06, 2023 0.9600 0 +0.02(+2.13%)
Apr 05, 2023 0.9400 0.9500 0.9100 0.9400 199,363 -0.01(-1.05%)
Apr 04, 2023 0.9600 1.000 0.9400 0.9500 181,783 -0.01(-1.04%)
Apr 03, 2023 1.000 1.020 0.9300 0.9600 206,696 -0.06(-5.88%)
Mar 31, 2023 1.040 1.060 0.9900 1.020 209,628 -0.01(-0.97%)
Mar 30, 2023 0.9500 1.030 0.9400 1.030 365,518 +0.10(+10.75%)
Mar 29, 2023 0.9000 0.9600 0.9000 0.9300 253,520 +0.03(+3.33%)
Mar 28, 2023 0.8700 0.9100 0.8700 0.9000 183,560 +0.03(+3.45%)
Mar 27, 2023 0.9000 0.9100 0.8500 0.8700 178,556 -0.04(-4.40%)
Mar 24, 2023 0.9000 0.9300 0.8800 0.9100 146,347 +0.00(+0.00%)
Mar 23, 2023 0.9300 0.9600 0.8500 0.9100 187,059 -0.02(-2.15%)
Mar 22, 2023 0.9000 0.9800 0.8800 0.9300 172,710 +0.02(+2.20%)
Mar 21, 2023 0.9200 0.9300 0.8900 0.9100 105,275 +0.00(+0.00%)
Mar 20, 2023 0.8800 0.9100 0.8700 0.9100 198,141 +0.05(+5.81%)
Mar 17, 2023 0.8900 0.9100 0.8200 0.8600 365,435 -0.04(-4.44%)
Mar 16, 2023 0.9000 0.9500 0.8800 0.9000 164,784 +0.00(+0.00%)
Mar 15, 2023 0.9700 0.9700 0.8700 0.9000 322,962 -0.11(-10.89%)
Mar 14, 2023 0.8900 1.030 0.8900 1.010 519,678 +0.09(+9.78%)
Mar 13, 2023 0.8700 0.9200 0.8100 0.9200 422,259 +0.02(+2.22%)
Mar 10, 2023 0.9900 0.9900 0.8700 0.9000 664,337 -0.08(-8.16%)
Mar 09, 2023 1.070 1.100 0.9700 0.9800 352,622 -0.08(-7.55%)
Mar 08, 2023 1.000 1.070 0.9700 1.060 230,360 +0.06(+6.00%)
Mar 07, 2023 1.070 1.070 1.000 1.000 172,143 -0.06(-5.66%)
Mar 06, 2023 1.100 1.120 1.050 1.060 223,821 -0.04(-3.64%)
Mar 03, 2023 1.100 1.130 1.080 1.100 265,901 +0.01(+0.92%)
Mar 02, 2023 1.210 1.220 1.090 1.090 406,823 -0.05(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.