Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8500 +0.0400 (+4.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4250 0.4250 0.4200 0.4200 203,560 +0.02(+5.00%)
Jan 28, 2022 0.4250 0.4250 0.3950 0.4000 107,500 -0.02(-5.88%)
Jan 27, 2022 0.4250 0.4300 0.4250 0.4250 5,400 +0.01(+1.19%)
Jan 26, 2022 0.4000 0.4250 0.4000 0.4200 67,823 +0.02(+6.33%)
Jan 25, 2022 0.3950 0.4050 0.3900 0.3950 17,002 -0.01(-1.25%)
Jan 24, 2022 0.4550 0.4550 0.3900 0.4000 235,301 -0.05(-11.11%)
Jan 21, 2022 0.5000 0.5000 0.4250 0.4500 102,300 -0.05(-10.00%)
Jan 20, 2022 0.5200 0.5300 0.5000 0.5000 44,400 -0.01(-1.96%)
Jan 19, 2022 0.5100 0.5100 0.5100 0.5100 11,500 +0.01(+2.00%)
Jan 17, 2022 0.5000 21 +0.00(+0.00%)
Jan 14, 2022 0.4400 0.5000 0.4400 0.5000 154,260 +0.06(+13.64%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 25,750 +0.00(+0.00%)
Jan 12, 2022 0.4400 0.4400 0.4400 0.4400 22,200 +0.00(+0.00%)
Jan 11, 2022 0.4400 0.4400 0.4400 0.4400 68,125 +0.00(+0.00%)
Jan 10, 2022 0.4300 0.4400 0.4300 0.4400 26,010 +0.01(+2.33%)
Jan 07, 2022 0.4300 0.4300 0.4300 0.4300 6,400 +0.01(+2.38%)
Jan 05, 2022 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 29, 2021 0.4300 0.4300 0.4300 0 +0.02(+6.17%)
Dec 23, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 22, 2021 0.4250 0.4300 0.4000 0.4000 50,500 +0.00(+0.00%)
Dec 21, 2021 0.4000 0.4050 0.4000 0.4000 294,500 +0.00(+0.00%)
Dec 20, 2021 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Dec 17, 2021 0.4200 0.4200 0.4000 0.4000 9,020 -0.02(-5.88%)
Dec 16, 2021 0.4250 0.4250 0.4250 0.4250 2,600 +0.01(+1.19%)
Dec 15, 2021 0.3950 0.4200 0.3850 0.4200 5,000 +0.03(+9.09%)
Dec 14, 2021 0.3850 0.3900 0.3850 0.3850 18,000 -0.01(-1.28%)
Dec 13, 2021 0.4000 0.4000 0.3850 0.3900 13,950 +0.00(+0.00%)
Dec 10, 2021 0.4000 0.4000 0.3800 0.3900 33,000 -0.01(-2.50%)
Dec 09, 2021 0.4050 0.4050 0.4000 0.4000 55,400 +0.00(+0.00%)
Dec 08, 2021 0.4400 0.4400 0.4000 0.4000 34,500 +0.00(+0.00%)
Dec 07, 2021 0.4400 0.4400 0.4000 0.4000 46,591 +0.02(+5.26%)
Dec 06, 2021 0.3600 0.3800 0.3600 0.3800 123,813 +0.01(+2.70%)
Dec 03, 2021 0.3700 0.3750 0.3650 0.3700 93,260 +0.00(+0.00%)
Dec 02, 2021 0.3800 0.3800 0.3700 0.3700 107,000 -0.01(-2.63%)
Dec 01, 2021 0.3800 0.3800 0.3800 0.3800 136,650 +0.00(+0.00%)
Nov 30, 2021 0.3900 0.3800 0.3800 0.3800 19,200 +0.00(+0.00%)
Nov 29, 2021 0.3900 0.3900 0.3800 0.3800 59,758 +0.00(+0.00%)
Nov 26, 2021 0.3800 0.3800 0.3800 0.3800 23,500 -0.01(-1.30%)
Nov 25, 2021 0.3850 0.3850 0.3850 0.3850 30,008 +0.00(+0.00%)
Nov 24, 2021 0.4000 0.4050 0.3850 0.3850 267,565 -0.02(-3.75%)
Nov 23, 2021 0.4100 0.4100 0.4000 0.4000 43,020 -0.01(-2.44%)
Nov 22, 2021 0.4200 0.4400 0.4100 0.4100 81,883 -0.02(-4.65%)
Nov 19, 2021 0.4300 0.4300 0.4300 0.4300 6,900 +0.00(+0.00%)
Nov 18, 2021 0.4350 0.4350 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 17, 2021 0.4400 0.4500 0.4300 0.4300 64,140 -0.01(-2.27%)
Nov 16, 2021 0.4500 0.4500 0.4400 0.4400 73,125 -0.01(-2.22%)
Nov 15, 2021 0.4500 0.4500 0.4350 0.4500 106,500 +0.02(+4.65%)
Nov 12, 2021 0.4200 0.4300 0.4150 0.4300 43,010 +0.01(+2.38%)
Nov 11, 2021 0.4050 0.4200 0.4050 0.4200 7,500 +0.01(+3.70%)
Nov 10, 2021 0.4300 0.4050 0.4050 70,600 -0.01(-2.41%)
Nov 09, 2021 0.4200 0.4400 0.4000 0.4150 83,283 +0.01(+3.75%)
Nov 08, 2021 0.3900 0.4700 0.3900 0.4000 207,615 +0.01(+2.56%)
Nov 05, 2021 0.3750 0.3900 0.3750 0.3900 9,346 +0.00(+0.00%)
Nov 04, 2021 0.3900 0.3900 0.3900 0.3900 50,000 +0.01(+2.63%)
Nov 03, 2021 0.4000 0.4000 0.3800 0.3800 6,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.