Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.520 0 -0.02(-0.56%)
Jul 28, 2022 3.440 3.550 3.390 3.540 40,053 +0.12(+3.51%)
Jul 27, 2022 3.450 3.460 3.370 3.420 30,408 +0.02(+0.59%)
Jul 26, 2022 3.480 3.480 3.340 3.400 54,454 -0.14(-3.95%)
Jul 25, 2022 3.740 3.750 3.480 3.540 108,089 -0.15(-4.07%)
Jul 22, 2022 3.760 3.760 3.590 3.690 57,259 -0.07(-1.86%)
Jul 21, 2022 4.000 4.000 3.610 3.760 98,940 -0.15(-3.84%)
Jul 20, 2022 4.100 4.150 3.660 3.910 205,389 -0.25(-6.01%)
Jul 19, 2022 3.810 4.160 3.780 4.160 180,274 +0.38(+10.05%)
Jul 18, 2022 3.620 3.800 3.590 3.780 90,381 +0.16(+4.42%)
Jul 15, 2022 3.630 3.650 3.480 3.620 66,849 +0.10(+2.84%)
Jul 14, 2022 3.550 3.660 3.420 3.520 73,948 +0.06(+1.73%)
Jul 13, 2022 3.350 3.470 3.250 3.460 27,722 +0.13(+3.90%)
Jul 12, 2022 3.370 3.650 3.250 3.330 141,431 -0.08(-2.35%)
Jul 11, 2022 3.150 3.460 3.090 3.410 151,886 +0.26(+8.25%)
Jul 08, 2022 3.030 3.150 3.030 3.150 70,237 +0.13(+4.30%)
Jul 07, 2022 3.030 3.130 2.750 3.020 59,135 +0.06(+2.03%)
Jul 06, 2022 2.900 3.130 2.850 2.960 141,667 +0.02(+0.68%)
Jul 05, 2022 2.650 2.940 2.650 2.940 58,145 +0.20(+7.30%)
Jul 04, 2022 2.740 2.740 2.650 2.740 72,621 +0.01(+0.37%)
Jun 30, 2022 2.730 0 -0.01(-0.36%)
Jun 29, 2022 2.840 2.860 2.740 2.740 15,445 -0.01(-0.36%)
Jun 28, 2022 2.800 2.800 2.720 2.750 107,526 -0.15(-5.17%)
Jun 27, 2022 2.850 2.900 2.730 2.900 78,282 +0.08(+2.84%)
Jun 24, 2022 2.870 3.000 2.770 2.820 274,086 -0.13(-4.41%)
Jun 23, 2022 2.970 2.970 2.840 2.950 50,930 +0.09(+3.15%)
Jun 22, 2022 3.000 3.040 2.800 2.860 60,860 -0.16(-5.30%)
Jun 21, 2022 3.150 3.160 3.000 3.020 42,204 -0.08(-2.58%)
Jun 20, 2022 3.270 3.270 3.040 3.100 49,262 -0.05(-1.59%)
Jun 17, 2022 2.800 3.160 2.800 3.150 163,369 +0.19(+6.42%)
Jun 16, 2022 3.290 3.290 2.950 2.960 84,595 -0.22(-6.92%)
Jun 15, 2022 3.300 3.470 3.130 3.180 166,396 -0.01(-0.31%)
Jun 14, 2022 3.420 3.420 3.010 3.190 149,878 -0.17(-5.06%)
Jun 13, 2022 3.130 3.360 3.120 3.360 108,391 +0.12(+3.70%)
Jun 10, 2022 3.310 3.460 3.200 3.240 125,737 -0.18(-5.26%)
Jun 09, 2022 3.620 3.750 3.400 3.420 90,814 -0.21(-5.79%)
Jun 08, 2022 3.500 3.740 3.450 3.630 185,077 +0.22(+6.45%)
Jun 07, 2022 3.430 3.470 3.300 3.410 46,149 +0.06(+1.79%)
Jun 06, 2022 3.370 3.470 3.300 3.350 36,673 +0.15(+4.69%)
Jun 03, 2022 3.400 3.410 3.200 3.200 34,217 -0.12(-3.61%)
Jun 02, 2022 3.210 3.420 3.210 3.320 16,909 +0.03(+0.91%)
Jun 01, 2022 3.400 3.470 3.190 3.290 71,994 -0.13(-3.80%)
May 31, 2022 3.520 3.590 3.380 3.420 34,802 +0.02(+0.59%)
May 30, 2022 3.470 3.470 3.370 3.400 16,529 +0.07(+2.10%)
May 27, 2022 3.500 3.710 3.300 3.330 366,864 -0.25(-6.98%)
May 26, 2022 3.650 3.800 3.480 3.580 180,826 -0.02(-0.56%)
May 25, 2022 3.600 3.740 3.420 3.600 135,854 +0.06(+1.69%)
May 24, 2022 3.370 3.700 3.370 3.540 149,778 +0.05(+1.43%)
May 20, 2022 3.490 0 +0.20(+6.08%)
May 19, 2022 3.210 3.360 3.200 3.290 134,188 +0.10(+3.13%)
May 18, 2022 3.250 3.540 3.100 3.190 290,654 +0.10(+3.24%)
May 17, 2022 3.090 3.160 3.070 3.090 44,988 +0.06(+1.98%)
May 16, 2022 3.330 3.330 3.030 3.030 64,839 -0.17(-5.31%)
May 13, 2022 3.190 3.340 3.040 3.200 106,991 +0.24(+8.11%)
May 12, 2022 3.250 3.270 2.900 2.960 215,915 -0.30(-9.20%)
May 11, 2022 3.270 3.380 3.100 3.260 78,170 +0.11(+3.49%)
May 10, 2022 3.810 3.810 3.080 3.150 293,551 -0.45(-12.50%)
May 09, 2022 3.950 3.980 3.550 3.600 106,320 -0.37(-9.32%)
May 06, 2022 3.770 3.970 3.730 3.970 37,871 +0.15(+3.93%)
May 05, 2022 4.010 4.010 3.760 3.820 30,729 -0.16(-4.02%)
May 04, 2022 3.950 4.010 3.800 3.980 43,117 -0.03(-0.75%)
May 03, 2022 4.190 4.190 3.970 4.010 79,023 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.