Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.300 4.300 4.000 4.010 88,223 -0.20(-4.75%)
Apr 28, 2022 4.050 4.250 4.000 4.210 90,695 +0.27(+6.85%)
Apr 27, 2022 3.670 4.150 3.670 3.940 137,206 +0.26(+7.07%)
Apr 26, 2022 3.960 3.960 3.680 3.680 42,615 -0.11(-2.90%)
Apr 25, 2022 3.960 3.970 3.550 3.790 145,715 -0.18(-4.53%)
Apr 22, 2022 4.120 4.120 3.920 3.970 56,658 -0.11(-2.70%)
Apr 21, 2022 4.350 4.350 4.060 4.080 85,611 -0.24(-5.56%)
Apr 20, 2022 4.470 4.470 4.260 4.320 68,503 +0.03(+0.70%)
Apr 19, 2022 4.290 4.470 4.290 4.290 68,633 +0.05(+1.18%)
Apr 18, 2022 4.580 4.590 4.110 4.240 88,661 -0.25(-5.57%)
Apr 14, 2022 4.490 0 -0.12(-2.60%)
Apr 13, 2022 4.260 4.700 4.260 4.610 118,221 +0.34(+7.96%)
Apr 12, 2022 4.110 4.470 4.110 4.270 107,664 +0.16(+3.89%)
Apr 11, 2022 3.990 4.180 3.980 4.110 73,004 +0.05(+1.23%)
Apr 08, 2022 4.070 4.120 4.030 4.060 32,412 -0.01(-0.25%)
Apr 07, 2022 3.960 4.200 3.910 4.070 45,187 +0.03(+0.74%)
Apr 06, 2022 4.060 4.060 3.910 4.040 48,880 -0.05(-1.22%)
Apr 05, 2022 4.160 4.290 4.010 4.090 118,105 -0.03(-0.73%)
Apr 04, 2022 4.030 4.200 3.890 4.120 57,930 +0.12(+3.00%)
Apr 01, 2022 4.130 4.130 3.930 4.000 63,080 -0.03(-0.74%)
Mar 31, 2022 3.810 4.150 3.810 4.030 49,809 +0.18(+4.68%)
Mar 30, 2022 4.000 4.000 3.700 3.850 73,850 -0.10(-2.53%)
Mar 29, 2022 4.250 4.250 3.860 3.950 81,091 -0.25(-5.95%)
Mar 28, 2022 4.310 4.400 3.850 4.200 113,439 -0.27(-6.04%)
Mar 25, 2022 4.620 4.700 4.350 4.470 124,423 -0.30(-6.29%)
Mar 24, 2022 4.580 4.790 4.340 4.770 235,629 +0.01(+0.21%)
Mar 23, 2022 4.050 5.000 4.030 4.760 504,671 +0.89(+23.00%)
Mar 22, 2022 3.400 3.880 3.320 3.870 275,973 +0.63(+19.44%)
Mar 21, 2022 3.150 3.250 3.090 3.240 128,209 +0.16(+5.19%)
Mar 18, 2022 3.180 3.180 3.030 3.080 59,458 -0.02(-0.65%)
Mar 17, 2022 3.100 3.170 3.040 3.100 52,855 +0.00(+0.00%)
Mar 16, 2022 3.090 3.140 3.010 3.100 68,487 +0.05(+1.64%)
Mar 15, 2022 3.060 3.060 2.950 3.050 22,820 +0.02(+0.66%)
Mar 14, 2022 3.210 3.220 2.970 3.030 56,525 -0.04(-1.30%)
Mar 11, 2022 3.130 3.240 3.050 3.070 61,169 +0.02(+0.66%)
Mar 10, 2022 3.100 3.100 2.800 3.050 69,897 +0.09(+3.04%)
Mar 09, 2022 3.200 3.300 2.960 2.960 152,333 -0.03(-1.00%)
Mar 08, 2022 2.620 3.160 2.610 2.990 190,902 +0.39(+15.00%)
Mar 07, 2022 3.100 3.100 2.570 2.600 269,926 -0.52(-16.67%)
Mar 04, 2022 3.300 3.330 3.110 3.120 181,864 -0.23(-6.87%)
Mar 03, 2022 3.500 3.530 3.330 3.350 96,561 -0.14(-4.01%)
Mar 02, 2022 3.550 3.550 3.360 3.490 47,453 +0.07(+2.05%)
Mar 01, 2022 3.400 3.580 3.370 3.420 71,769 +0.05(+1.48%)
Feb 28, 2022 3.600 3.600 3.320 3.370 39,168 -0.08(-2.32%)
Feb 25, 2022 3.400 3.480 3.350 3.450 90,816 +0.20(+6.15%)
Feb 24, 2022 3.050 3.320 3.000 3.250 227,531 -0.05(-1.52%)
Feb 23, 2022 3.290 3.430 3.170 3.300 163,187 +0.08(+2.48%)
Feb 22, 2022 3.600 3.640 3.220 3.220 161,035 -0.38(-10.56%)
Feb 18, 2022 3.600 0 -0.10(-2.70%)
Feb 17, 2022 3.720 3.850 3.600 3.700 123,815 -0.17(-4.39%)
Feb 16, 2022 3.780 3.870 3.650 3.870 102,830 +0.08(+2.11%)
Feb 15, 2022 3.870 3.900 3.740 3.790 71,301 +0.01(+0.26%)
Feb 14, 2022 3.950 3.990 3.660 3.780 237,170 -0.18(-4.55%)
Feb 11, 2022 4.200 4.200 3.910 3.960 122,380 -0.29(-6.82%)
Feb 10, 2022 4.320 4.610 4.180 4.250 316,309 -0.10(-2.30%)
Feb 09, 2022 4.440 4.480 4.250 4.350 138,008 +0.02(+0.46%)
Feb 08, 2022 3.960 4.480 3.960 4.330 347,809 +0.33(+8.25%)
Feb 07, 2022 3.950 4.080 3.850 4.000 211,642 +0.05(+1.27%)
Feb 04, 2022 4.070 4.100 3.900 3.950 168,531 -0.05(-1.25%)
Feb 03, 2022 3.660 4.050 4.000 215,672 +0.08(+2.04%)
Feb 02, 2022 4.000 4.000 3.690 3.920 140,209 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.