Indicators

(TSV: GMG )

0.4400 -0.0550 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.600	3.600	3.320	3.370	39,168	-0.08(-2.32%)
Feb 25, 2022	3.400	3.480	3.350	3.450	90,816	+0.20(+6.15%)
Feb 24, 2022	3.050	3.320	3.000	3.250	227,531	-0.05(-1.52%)
Feb 23, 2022	3.290	3.430	3.170	3.300	163,187	+0.08(+2.48%)
Feb 22, 2022	3.600	3.640	3.220	3.220	161,035	-0.38(-10.56%)
Feb 18, 2022				3.600	0	-0.10(-2.70%)
Feb 17, 2022	3.720	3.850	3.600	3.700	123,815	-0.17(-4.39%)
Feb 16, 2022	3.780	3.870	3.650	3.870	102,830	+0.08(+2.11%)
Feb 15, 2022	3.870	3.900	3.740	3.790	71,301	+0.01(+0.26%)
Feb 14, 2022	3.950	3.990	3.660	3.780	237,170	-0.18(-4.55%)
Feb 11, 2022	4.200	4.200	3.910	3.960	122,380	-0.29(-6.82%)
Feb 10, 2022	4.320	4.610	4.180	4.250	316,309	-0.10(-2.30%)
Feb 09, 2022	4.440	4.480	4.250	4.350	138,008	+0.02(+0.46%)
Feb 08, 2022	3.960	4.480	3.960	4.330	347,809	+0.33(+8.25%)
Feb 07, 2022	3.950	4.080	3.850	4.000	211,642	+0.05(+1.27%)
Feb 04, 2022	4.070	4.100	3.900	3.950	168,531	-0.05(-1.25%)
Feb 03, 2022	3.660	4.050		4.000	215,672	+0.08(+2.04%)
Feb 02, 2022	4.000	4.000	3.690	3.920	140,209	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.