Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4500 -0.0500 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7400 0 +0.01(+1.37%)
Mar 27, 2024 0.7300 0.7400 0.7200 0.7300 68,253 -0.01(-1.35%)
Mar 26, 2024 0.7100 0.7600 0.7100 0.7400 78,569 +0.02(+2.78%)
Mar 25, 2024 0.7300 0.7300 0.6900 0.7200 115,440 -0.01(-1.37%)
Mar 22, 2024 0.7400 0.7400 0.6900 0.7300 146,013 -0.01(-1.35%)
Mar 21, 2024 0.7400 0.7600 0.7200 0.7400 116,497 +0.01(+1.37%)
Mar 20, 2024 0.7300 0.7500 0.7200 0.7300 63,151 -0.02(-2.67%)
Mar 19, 2024 0.7500 0.7700 0.7300 0.7500 112,872 -0.02(-2.60%)
Mar 18, 2024 0.7600 0.8000 0.7600 0.7700 81,961 +0.02(+2.67%)
Mar 15, 2024 0.7300 0.7600 0.7000 0.7500 163,662 +0.01(+1.35%)
Mar 14, 2024 0.7700 0.7800 0.7100 0.7400 155,570 -0.04(-5.13%)
Mar 13, 2024 0.8500 0.8500 0.7800 0.7800 83,032 -0.05(-6.02%)
Mar 12, 2024 0.8000 0.8600 0.7700 0.8300 250,478 -0.01(-1.19%)
Mar 11, 2024 0.8600 0.8900 0.6900 0.8400 414,349 +0.00(+0.00%)
Mar 08, 2024 0.8300 0.9000 0.7700 0.8400 257,547 +0.05(+6.33%)
Mar 07, 2024 0.9100 0.9200 0.7800 0.7900 565,969 -0.15(-15.96%)
Mar 06, 2024 1.070 1.070 0.9400 0.9400 251,410 -0.14(-12.96%)
Mar 05, 2024 1.180 1.200 1.040 1.080 118,449 -0.11(-9.24%)
Mar 04, 2024 1.200 1.200 1.110 1.190 84,051 -0.02(-1.65%)
Mar 01, 2024 1.210 1.230 1.070 1.210 242,475 +0.00(+0.00%)
Feb 29, 2024 1.260 1.280 1.200 1.210 122,894 -0.07(-5.47%)
Feb 28, 2024 1.270 1.290 1.260 1.280 33,150 -0.01(-0.78%)
Feb 27, 2024 1.300 1.300 1.260 1.290 40,255 +0.02(+1.57%)
Feb 26, 2024 1.210 1.280 1.210 1.270 61,416 +0.05(+4.10%)
Feb 23, 2024 1.240 1.250 1.210 1.220 66,683 +0.00(+0.00%)
Feb 22, 2024 1.240 1.250 1.220 1.220 28,376 -0.04(-3.17%)
Feb 21, 2024 1.290 1.300 1.250 1.260 76,030 -0.06(-4.55%)
Feb 20, 2024 1.300 1.320 1.290 1.320 66,507 +0.04(+3.13%)
Feb 16, 2024 1.280 0 +0.06(+4.92%)
Feb 15, 2024 1.240 1.250 1.200 1.220 60,580 -0.02(-1.61%)
Feb 14, 2024 1.250 1.250 1.210 1.240 84,688 -0.02(-1.59%)
Feb 13, 2024 1.250 1.270 1.210 1.260 59,852 +0.00(+0.00%)
Feb 12, 2024 1.270 1.270 1.200 1.260 51,433 -0.01(-0.79%)
Feb 09, 2024 1.280 1.290 1.230 1.270 55,582 +0.01(+0.79%)
Feb 08, 2024 1.330 1.330 1.260 1.260 35,542 -0.06(-4.55%)
Feb 07, 2024 1.310 1.355 1.290 1.320 27,623 +0.05(+3.94%)
Feb 06, 2024 1.280 1.360 1.270 1.270 126,223 -0.01(-0.78%)
Feb 05, 2024 1.290 1.320 1.240 1.280 42,169 -0.02(-1.54%)
Feb 02, 2024 1.300 1.320 1.290 1.300 60,522 +0.00(+0.00%)
Feb 01, 2024 1.250 1.350 1.250 1.300 20,280 +0.09(+7.44%)
Jan 31, 2024 1.200 1.350 1.200 1.210 129,835 +0.00(+0.00%)
Jan 30, 2024 1.170 1.210 1.170 1.210 77,916 +0.04(+3.42%)
Jan 29, 2024 1.110 1.180 1.110 1.170 27,486 +0.05(+4.46%)
Jan 26, 2024 1.110 1.150 1.100 1.120 33,629 -0.01(-0.88%)
Jan 25, 2024 1.190 1.190 1.090 1.130 80,981 -0.07(-5.83%)
Jan 24, 2024 1.220 1.250 1.150 1.200 108,093 -0.04(-3.23%)
Jan 23, 2024 1.250 1.250 1.220 1.240 31,700 -0.01(-0.80%)
Jan 22, 2024 1.270 1.300 1.250 1.250 20,781 -0.02(-1.57%)
Jan 19, 2024 1.250 1.290 1.230 1.270 40,266 +0.02(+1.60%)
Jan 18, 2024 1.240 1.280 1.240 1.250 36,311 -0.02(-1.57%)
Jan 17, 2024 1.300 1.300 1.260 1.270 35,470 -0.06(-4.51%)
Jan 16, 2024 1.380 1.380 1.310 1.330 23,578 -0.04(-2.92%)
Jan 15, 2024 1.350 1.390 1.350 1.370 32,660 -0.01(-0.72%)
Jan 12, 2024 1.300 1.390 1.300 1.380 34,516 +0.08(+6.15%)
Jan 11, 2024 1.300 1.310 1.280 1.300 53,267 +0.03(+2.36%)
Jan 10, 2024 1.290 1.290 1.240 1.270 12,000 +0.01(+0.79%)
Jan 09, 2024 1.250 1.280 1.210 1.260 62,374 +0.02(+1.61%)
Jan 08, 2024 1.340 1.340 1.240 1.240 96,744 -0.10(-7.46%)
Jan 05, 2024 1.360 1.360 1.330 1.340 36,582 -0.02(-1.47%)
Jan 04, 2024 1.350 1.380 1.350 1.360 16,553 +0.02(+1.49%)
Jan 03, 2024 1.320 1.365 1.320 1.340 36,805 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.