Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4400 -0.0550 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.020 3.050 3.000 3.000 37,265 -0.03(-0.99%)
Sep 29, 2022 3.030 3.050 2.950 3.030 59,025 +0.06(+2.02%)
Sep 28, 2022 3.070 3.100 2.970 2.970 55,668 -0.09(-2.94%)
Sep 27, 2022 2.900 3.150 2.840 3.060 129,457 +0.13(+4.44%)
Sep 26, 2022 2.910 3.040 2.830 2.930 81,584 -0.03(-1.01%)
Sep 23, 2022 3.120 3.190 2.940 2.960 92,555 -0.26(-8.07%)
Sep 22, 2022 3.250 3.370 3.200 3.220 48,981 -0.05(-1.53%)
Sep 21, 2022 3.280 3.380 3.260 3.270 21,366 -0.03(-0.91%)
Sep 20, 2022 3.490 3.490 3.250 3.300 89,899 -0.16(-4.62%)
Sep 19, 2022 3.500 3.500 3.460 3.460 25,627 -0.01(-0.29%)
Sep 16, 2022 3.550 3.550 3.470 3.470 44,122 -0.11(-3.07%)
Sep 15, 2022 3.550 3.640 3.550 3.580 28,970 -0.02(-0.56%)
Sep 14, 2022 3.580 3.640 3.540 3.600 55,835 +0.02(+0.56%)
Sep 13, 2022 3.540 3.590 3.510 3.580 57,994 -0.02(-0.56%)
Sep 12, 2022 3.600 3.640 3.580 3.600 22,778 +0.04(+1.12%)
Sep 09, 2022 3.600 3.650 3.550 3.560 18,228 -0.06(-1.66%)
Sep 08, 2022 3.590 3.630 3.550 3.620 28,851 +0.03(+0.84%)
Sep 07, 2022 3.670 3.700 3.580 3.590 38,631 -0.09(-2.45%)
Sep 06, 2022 3.800 3.800 3.650 3.680 45,350 -0.06(-1.60%)
Sep 02, 2022 3.740 0 +0.16(+4.47%)
Sep 01, 2022 3.800 3.800 3.580 3.580 74,247 -0.26(-6.77%)
Aug 31, 2022 3.800 3.950 3.770 3.840 151,902 +0.04(+1.05%)
Aug 30, 2022 3.750 3.850 3.700 3.800 58,260 +0.06(+1.60%)
Aug 29, 2022 3.840 3.840 3.690 3.740 35,457 -0.08(-2.09%)
Aug 26, 2022 3.900 3.900 3.820 3.820 113,987 -0.03(-0.78%)
Aug 25, 2022 3.800 3.850 3.670 3.850 133,665 +0.14(+3.77%)
Aug 24, 2022 3.840 3.900 3.710 3.710 104,434 -0.14(-3.64%)
Aug 23, 2022 3.680 3.850 3.670 3.850 110,152 +0.15(+4.05%)
Aug 22, 2022 3.800 3.850 3.700 3.700 60,168 -0.10(-2.63%)
Aug 19, 2022 3.710 3.850 3.700 3.800 100,934 -0.03(-0.78%)
Aug 18, 2022 3.800 3.850 3.720 3.830 66,782 +0.07(+1.86%)
Aug 17, 2022 3.850 3.940 3.760 3.760 136,772 +0.01(+0.27%)
Aug 16, 2022 3.900 3.920 3.710 3.750 96,402 -0.13(-3.35%)
Aug 15, 2022 3.980 4.010 3.730 3.880 92,390 +0.07(+1.84%)
Aug 12, 2022 3.700 3.810 3.580 3.810 115,541 +0.32(+9.17%)
Aug 11, 2022 3.500 3.650 3.480 3.490 115,221 +0.17(+5.12%)
Aug 10, 2022 3.400 3.400 3.320 3.320 17,133 +0.00(+0.00%)
Aug 09, 2022 3.390 3.390 3.230 3.320 48,572 +0.05(+1.53%)
Aug 08, 2022 3.440 3.450 3.250 3.270 33,917 -0.16(-4.66%)
Aug 05, 2022 3.400 3.470 3.380 3.430 16,425 +0.01(+0.29%)
Aug 04, 2022 3.580 3.580 3.420 3.420 41,203 -0.03(-0.87%)
Aug 03, 2022 3.540 3.620 3.400 3.450 33,475 -0.06(-1.71%)
Aug 02, 2022 3.360 3.520 3.360 3.510 67,144 -0.01(-0.28%)
Jul 29, 2022 3.520 0 -0.02(-0.56%)
Jul 28, 2022 3.440 3.550 3.390 3.540 40,053 +0.12(+3.51%)
Jul 27, 2022 3.450 3.460 3.370 3.420 30,408 +0.02(+0.59%)
Jul 26, 2022 3.480 3.480 3.340 3.400 54,454 -0.14(-3.95%)
Jul 25, 2022 3.740 3.750 3.480 3.540 108,089 -0.15(-4.07%)
Jul 22, 2022 3.760 3.760 3.590 3.690 57,259 -0.07(-1.86%)
Jul 21, 2022 4.000 4.000 3.610 3.760 98,940 -0.15(-3.84%)
Jul 20, 2022 4.100 4.150 3.660 3.910 205,389 -0.25(-6.01%)
Jul 19, 2022 3.810 4.160 3.780 4.160 180,274 +0.38(+10.05%)
Jul 18, 2022 3.620 3.800 3.590 3.780 90,381 +0.16(+4.42%)
Jul 15, 2022 3.630 3.650 3.480 3.620 66,849 +0.10(+2.84%)
Jul 14, 2022 3.550 3.660 3.420 3.520 73,948 +0.06(+1.73%)
Jul 13, 2022 3.350 3.470 3.250 3.460 27,722 +0.13(+3.90%)
Jul 12, 2022 3.370 3.650 3.250 3.330 141,431 -0.08(-2.35%)
Jul 11, 2022 3.150 3.460 3.090 3.410 151,886 +0.26(+8.25%)
Jul 08, 2022 3.030 3.150 3.030 3.150 70,237 +0.13(+4.30%)
Jul 07, 2022 3.030 3.130 2.750 3.020 59,135 +0.06(+2.03%)
Jul 06, 2022 2.900 3.130 2.850 2.960 141,667 +0.02(+0.68%)
Jul 05, 2022 2.650 2.940 2.650 2.940 58,145 +0.20(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.