Indicators

(TSV: GMG )

0.4400 -0.0550 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9900	1.230	0.9900	1.130	411,660	+0.14(+14.14%)
Apr 29, 2021	0.8500	1.000	0.8500	0.9900	433,773	+0.17(+20.73%)
Apr 28, 2021	0.7300	0.8200	0.7300	0.8200	244,507	+0.09(+12.33%)
Apr 27, 2021	0.8100	0.8100	0.7300	0.7300	106,898	-0.07(-8.75%)
Apr 26, 2021	0.8900	0.9000	0.7700	0.8000	124,034	-0.10(-11.11%)
Apr 23, 2021	0.8400	0.9900	0.7500	0.9000	135,608	+0.15(+20.00%)
Apr 22, 2021	0.7800	0.7800	0.7300	0.7500	217,501	-0.03(-3.85%)
Apr 21, 2021	0.8200	0.8200	0.7500	0.7800	203,414	-0.02(-2.50%)
Apr 20, 2021	0.8300	0.8300	0.8000	0.8000	129,030	+0.00(+0.00%)
Apr 19, 2021	0.9000	0.9000	0.7500	0.8000	237,882	-0.11(-12.09%)
Apr 16, 2021	1.090	1.090	0.8300	0.9100	272,600	-0.14(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.