Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.490 1.520 1.480 1.520 63,350 +0.03(+2.01%)
Aug 30, 2023 1.420 1.500 1.420 1.490 85,974 +0.09(+6.43%)
Aug 29, 2023 1.380 1.400 1.320 1.400 157,691 +0.05(+3.70%)
Aug 28, 2023 1.340 1.370 1.300 1.350 75,223 +0.05(+3.85%)
Aug 25, 2023 1.290 1.330 1.250 1.300 108,457 +0.04(+3.17%)
Aug 24, 2023 1.400 1.400 1.230 1.260 157,801 -0.10(-7.35%)
Aug 23, 2023 1.480 1.480 1.330 1.360 107,937 -0.08(-5.56%)
Aug 22, 2023 1.480 1.480 1.380 1.440 91,682 -0.03(-2.04%)
Aug 21, 2023 1.570 1.580 1.400 1.470 126,018 -0.06(-3.92%)
Aug 18, 2023 1.560 1.630 1.530 1.530 88,544 -0.09(-5.56%)
Aug 17, 2023 1.640 1.640 1.600 1.620 163,964 +0.00(+0.00%)
Aug 16, 2023 1.630 1.650 1.610 1.620 77,781 +0.05(+3.18%)
Aug 15, 2023 1.650 1.650 1.570 1.570 123,023 -0.08(-4.85%)
Aug 14, 2023 1.650 1.700 1.620 1.650 175,828 +0.06(+3.77%)
Aug 11, 2023 1.760 1.890 1.580 1.590 595,577 -0.50(-23.92%)
Aug 09, 2023 2.090 0 +0.04(+1.95%)
Aug 08, 2023 2.120 2.150 2.000 2.050 53,412 -0.08(-3.76%)
Aug 04, 2023 2.130 0 +0.00(+0.00%)
Aug 03, 2023 2.100 2.160 2.100 2.130 10,256 -0.01(-0.47%)
Aug 02, 2023 2.170 2.180 2.120 2.140 22,535 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.