Indicators

(TSV: GMG )

0.4800 +0.0300 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.110	3.150	3.040	3.120	40,487	+0.05(+1.63%)
Oct 28, 2022	3.120	3.130	3.030	3.070	48,904	+0.03(+0.99%)
Oct 27, 2022	3.090	3.100	3.030	3.040	9,737	-0.01(-0.33%)
Oct 26, 2022	3.070	3.090	2.980	3.050	52,861	+0.00(+0.00%)
Oct 25, 2022	3.150	3.180	3.040	3.050	52,145	-0.08(-2.56%)
Oct 24, 2022	3.230	3.250	3.100	3.130	85,853	-0.05(-1.57%)
Oct 21, 2022	3.050	3.190	3.020	3.180	35,587	+0.08(+2.58%)
Oct 20, 2022	3.080	3.160	3.030	3.100	54,351	-0.02(-0.64%)
Oct 19, 2022	3.150	3.230	3.060	3.120	60,718	-0.07(-2.19%)
Oct 18, 2022	3.360	3.360	3.030	3.190	137,001	-0.14(-4.20%)
Oct 17, 2022	3.500	3.620	3.260	3.330	166,996	-0.11(-3.20%)
Oct 14, 2022	3.400	3.500	3.380	3.440	64,789	+0.06(+1.78%)
Oct 13, 2022	3.260	3.620	3.260	3.380	75,665	-0.21(-5.85%)
Oct 12, 2022	3.500	3.700	3.470	3.590	226,168	+0.12(+3.46%)
Oct 11, 2022	3.040	3.500	3.040	3.470	392,268	+0.51(+17.23%)
Oct 07, 2022				2.960	0	-0.05(-1.66%)
Oct 06, 2022	3.040	3.070	3.010	3.010	64,212	-0.04(-1.31%)
Oct 05, 2022	3.130	3.150	3.030	3.050	53,340	-0.12(-3.79%)
Oct 04, 2022	2.980	3.170	2.980	3.170	156,373	+0.22(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.