Indicators

(TSV: GMG )

0.3800 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.180	4.270	4.050	4.230	197,902	+0.23(+5.75%)
Jan 28, 2022	3.880	4.000	3.650	4.000	154,528	+0.20(+5.26%)
Jan 27, 2022	4.050	4.250	3.680	3.800	254,419	-0.07(-1.81%)
Jan 26, 2022	3.550	4.140	3.480	3.870	406,940	+0.42(+12.17%)
Jan 25, 2022	3.600	3.640	3.200	3.450	332,093	-0.04(-1.15%)
Jan 24, 2022	3.420	3.710	2.950	3.490	573,737	+0.09(+2.65%)
Jan 21, 2022	3.700	3.800	3.190	3.400	710,669	-0.36(-9.57%)
Jan 20, 2022	4.100	4.290	3.750	3.760	225,649	-0.29(-7.16%)
Jan 19, 2022	4.030	4.480	4.030	4.050	338,126	-0.04(-0.98%)
Jan 18, 2022	4.110	4.230	3.920	4.090	489,355	-0.41(-9.11%)
Jan 17, 2022	4.860	4.880	4.390	4.500	184,869	-0.35(-7.22%)
Jan 14, 2022	5.150	5.150	4.800	4.850	337,876	-0.25(-4.90%)
Jan 13, 2022	5.120	5.210	5.000	5.100	210,648	-0.15(-2.86%)
Jan 12, 2022	5.440	5.450	5.250	5.250	104,361	-0.07(-1.32%)
Jan 11, 2022	5.500	5.500	5.290	5.320	116,888	-0.03(-0.56%)
Jan 10, 2022	5.500	5.700	5.300	5.350	266,512	-0.10(-1.83%)
Jan 07, 2022	5.610	5.610	5.400	5.450	79,404	-0.08(-1.45%)
Jan 06, 2022	5.400	5.590	5.270	5.530	177,508	+0.22(+4.14%)
Jan 05, 2022	5.800	5.830	5.250	5.310	339,976	-0.29(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.