Indicators

(TSV: GMG )

0.4800 +0.0300 (+6.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.370	0	-0.03(-1.25%)
Dec 29, 2022	2.360	2.480	2.360	2.400	24,981	+0.00(+0.00%)
Dec 28, 2022	2.550	2.550	2.320	2.400	39,161	-0.16(-6.25%)
Dec 23, 2022				2.560	0	+0.01(+0.39%)
Dec 22, 2022	2.500	2.570	2.400	2.550	50,899	+0.01(+0.39%)
Dec 21, 2022	2.540	2.600	2.460	2.540	39,243	+0.04(+1.60%)
Dec 20, 2022	2.260	2.530	2.260	2.500	35,849	+0.22(+9.65%)
Dec 19, 2022	2.440	2.560	2.280	2.280	91,111	-0.11(-4.60%)
Dec 16, 2022	2.350	2.420	2.300	2.390	40,306	+0.06(+2.58%)
Dec 15, 2022	2.430	2.430	2.300	2.330	34,238	-0.04(-1.69%)
Dec 14, 2022	2.500	2.500	2.390	2.370	81,778	-0.03(-1.25%)
Dec 13, 2022	2.540	2.540	2.350	2.400	40,078	-0.06(-2.44%)
Dec 12, 2022	2.500	2.550	2.410	2.460	64,632	+0.05(+2.07%)
Dec 09, 2022	2.390	2.420	2.280	2.410	84,371	+0.04(+1.69%)
Dec 08, 2022	2.540	2.540	2.330	2.370	63,235	-0.09(-3.66%)
Dec 07, 2022	2.580	2.600	2.450	2.460	61,149	-0.12(-4.65%)
Dec 06, 2022	2.710	2.730	2.530	2.580	30,067	-0.04(-1.53%)
Dec 05, 2022	2.680	2.690	2.600	2.620	138,819	-0.03(-1.13%)
Dec 02, 2022	2.610	2.770	2.610	2.650	54,083	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.