Indicators

(TSV: GMG )

0.3700 -0.0100 (-2.63%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.600	2.700	2.150	2.330	757,207	-0.27(-10.38%)
May 28, 2021	3.210	3.210	2.600	2.600	782,252	-0.64(-19.75%)
May 27, 2021	3.500	3.500	3.020	3.240	755,312	-0.13(-3.86%)
May 26, 2021	3.800	4.000	3.200	3.370	645,146	-0.42(-11.08%)
May 25, 2021	3.650	3.960	3.400	3.790	1,580,426	+0.70(+22.65%)
May 21, 2021		3.090	3.090	3.090	0	+0.39(+14.44%)
May 20, 2021	2.320	2.730	2.190	2.700	803,702	+0.57(+26.76%)
May 19, 2021	2.000	2.190	1.770	2.130	1,003,912	+0.11(+5.45%)
May 18, 2021	2.590	2.870	2.010	2.020	1,597,210	-0.33(-14.04%)
May 17, 2021	1.800	2.350	1.750	2.350	1,195,655	+0.66(+39.05%)
May 14, 2021	1.480	1.780	1.480	1.690	542,241	+0.28(+19.86%)
May 13, 2021	1.570	1.600	1.380	1.410	169,662	-0.16(-10.19%)
May 12, 2021	1.650	1.680	1.460	1.570	291,084	-0.08(-4.85%)
May 11, 2021	1.420	1.810	1.400	1.650	482,428	+0.27(+19.57%)
May 10, 2021	1.500	1.500	1.280	1.380	157,736	+0.01(+0.73%)
May 07, 2021	1.300	1.500	1.220	1.370	234,017	+0.15(+12.30%)
May 06, 2021	1.320	1.400	1.220	1.220	357,859	-0.02(-1.61%)
May 05, 2021	1.220	1.240	1.140	1.240	89,728	+0.06(+5.08%)
May 04, 2021	1.300	1.350	1.150	1.180	220,251	-0.17(-12.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.