Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.960 1.960 1.900 1.940 14,868 +0.01(+0.52%)
Mar 30, 2023 1.960 1.960 1.800 1.930 91,130 -0.04(-2.03%)
Mar 29, 2023 2.110 2.140 1.860 1.970 123,049 -0.17(-7.94%)
Mar 28, 2023 2.190 2.200 2.130 2.140 35,767 -0.05(-2.28%)
Mar 27, 2023 2.300 2.300 2.140 2.190 42,447 -0.08(-3.52%)
Mar 24, 2023 2.240 2.300 2.190 2.270 47,004 -0.06(-2.58%)
Mar 23, 2023 2.300 2.330 2.290 2.330 16,557 +0.02(+0.87%)
Mar 22, 2023 2.340 2.340 2.290 2.310 3,116 -0.04(-1.70%)
Mar 21, 2023 2.320 2.400 2.230 2.350 75,179 +0.01(+0.43%)
Mar 20, 2023 2.310 2.400 2.310 2.340 26,597 -0.03(-1.27%)
Mar 17, 2023 2.380 2.400 2.280 2.370 41,781 -0.03(-1.25%)
Mar 16, 2023 2.400 2.410 2.230 2.400 17,199 +0.00(+0.00%)
Mar 15, 2023 2.240 2.410 2.240 2.400 28,260 +0.01(+0.42%)
Mar 14, 2023 2.290 2.390 2.290 2.390 25,184 +0.04(+1.70%)
Mar 13, 2023 2.420 2.420 2.290 2.350 16,010 -0.07(-2.89%)
Mar 10, 2023 2.460 2.460 2.320 2.420 58,008 -0.06(-2.42%)
Mar 09, 2023 2.530 2.530 2.450 2.480 21,187 +0.03(+1.22%)
Mar 08, 2023 2.560 2.560 2.450 2.450 16,476 -0.01(-0.41%)
Mar 07, 2023 2.470 2.590 2.460 2.460 32,462 -0.04(-1.60%)
Mar 06, 2023 2.420 2.510 2.400 2.500 61,274 +0.13(+5.49%)
Mar 03, 2023 2.390 2.390 2.290 2.370 26,413 +0.00(+0.00%)
Mar 02, 2023 2.430 2.430 2.350 2.370 11,886 +0.06(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.