Indicators

(TSV: GMG )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.330	0	+0.00(+0.00%)
Dec 28, 2023	1.390	1.390	1.330	1.330	65,835	-0.03(-2.21%)
Dec 27, 2023	1.410	1.410	1.350	1.360	116,320	-0.06(-4.23%)
Dec 22, 2023				1.420	0	+0.00(+0.00%)
Dec 21, 2023	1.420	1.430	1.380	1.420	23,281	+0.01(+0.71%)
Dec 20, 2023	1.450	1.450	1.380	1.410	66,904	-0.01(-0.70%)
Dec 19, 2023	1.410	1.450	1.410	1.420	47,937	-0.01(-0.70%)
Dec 18, 2023	1.440	1.490	1.410	1.430	26,001	-0.01(-0.69%)
Dec 15, 2023	1.450	1.470	1.400	1.440	62,988	-0.01(-0.69%)
Dec 14, 2023	1.430	1.450	1.370	1.450	47,959	+0.02(+1.40%)
Dec 13, 2023	1.470	1.470	1.400	1.430	20,478	-0.02(-1.38%)
Dec 12, 2023	1.490	1.500	1.450	1.450	29,558	-0.06(-3.97%)
Dec 11, 2023	1.470	1.520	1.470	1.510	62,749	+0.02(+1.34%)
Dec 08, 2023	1.480	1.520	1.480	1.490	53,554	+0.00(+0.00%)
Dec 07, 2023	1.490	1.500	1.450	1.490	29,939	+0.01(+0.68%)
Dec 06, 2023	1.450	1.520	1.440	1.480	238,611	+0.03(+2.07%)
Dec 05, 2023	1.460	1.500	1.410	1.450	88,505	+0.02(+1.40%)
Dec 04, 2023	1.400	1.450	1.400	1.430	59,355	+0.10(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.